神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	680,364	37,497	18.14	531,459	78.11	170	43	34	17	76	69.36	207.00
20240412	680,364	37,465	18.16	530,835	78.02	170	45	31	16	78	69.52	207.50
20240403	680,364	37,422	18.18	532,221	78.23	176	50	32	16	78	69.17	211.50
20240329	680,364	37,438	18.17	529,880	77.88	174	47	30	18	79	68.94	219.00
20240322	680,364	37,531	18.13	530,137	77.92	179	49	29	18	83	69.01	214.00
20240315	680,364	39,035	17.43	524,618	77.11	178	48	32	14	84	68.43	215.00
20240308	680,364	40,060	16.98	521,567	76.66	180	50	29	18	83	67.70	197.50
20240301	680,364	40,470	16.81	519,489	76.35	180	48	30	20	82	67.19	197.00
20240223	680,364	40,531	16.79	517,992	76.13	179	46	31	19	83	67.18	196.50
20240216	680,364	41,132	16.54	514,363	75.60	174	42	29	22	81	66.70	196.00
20240205	680,364	41,133	16.54	514,017	75.55	173	43	27	21	82	66.88	193.50
20240202	680,364	41,029	16.58	513,933	75.54	173	43	26	21	83	66.96	195.50
20240126	680,364	41,197	16.51	513,406	75.46	174	42	30	21	81	66.51	195.50
20240119	680,364	41,398	16.43	513,860	75.53	177	44	31	22	80	66.17	199.50
20240112	680,364	41,975	16.21	512,217	75.29	180	44	31	22	83	65.91	198.00
20240105	680,364	42,944	15.84	510,270	75.00	180	45	31	20	84	65.84	197.00
20231229	680,364	43,186	15.75	510,288	75.00	181	43	30	23	85	65.73	194.00
20231222	680,364	43,727	15.56	508,566	74.75	182	43	33	21	85	65.37	191.00
20231215	680,364	43,910	15.49	509,300	74.86	186	43	32	21	90	65.55	185.00
20231208	680,364	43,568	15.62	509,604	74.90	179	40	28	24	87	65.94	184.50
20231201	680,364	42,561	15.99	510,504	75.03	183	43	28	24	88	65.86	195.50
20231124	680,364	42,653	15.95	508,701	74.77	184	45	26	22	91	65.94	197.50
20231117	680,364	43,819	15.53	504,333	74.13	185	46	26	24	89	64.97	191.50
20231110	680,364	44,368	15.33	501,861	73.76	185	44	32	20	89	64.68	187.50
20231103	680,364	44,566	15.27	501,940	73.78	188	46	33	20	89	64.46	183.50
20231027	680,364	44,796	15.19	501,378	73.69	188	47	31	22	88	64.26	182.50
20231020	680,364	44,927	15.14	500,941	73.63	190	48	33	20	89	64.14	182.50
20231013	680,364	45,356	15.00	499,514	73.42	192	51	30	22	89	63.71	185.50
20231006	680,364	45,673	14.90	497,997	73.20	192	51	30	22	89	63.46	182.50
20230928	680,364	45,974	14.80	497,168	73.07	194	54	29	20	91	63.46	182.50
20230922	680,364	46,176	14.73	495,771	72.87	196	54	30	20	92	63.19	180.50
20230915	680,364	46,535	14.62	493,438	72.53	195	55	29	21	90	62.81	182.00
20230908	680,364	47,071	14.45	491,033	72.17	194	56	27	20	91	62.67	179.50
20230901	680,364	48,006	14.17	490,655	72.12	201	63	24	25	89	61.76	180.00
20230825	680,364	48,673	13.98	487,160	71.60	203	68	27	19	89	61.32	167.50
20230818	680,364	48,323	14.08	487,114	71.60	201	62	29	18	92	61.75	166.50
20230811	680,364	47,567	14.30	491,353	72.22	205	66	29	20	90	61.77	172.50
20230804	680,364	47,458	14.34	492,210	72.35	206	65	30	20	91	61.95	174.00
20230728	680,364	47,120	14.44	492,856	72.44	205	63	33	19	90	61.95	175.00
20230721	680,364	46,970	14.49	494,966	72.75	206	63	32	18	93	62.41	174.50
20230714	680,364	47,129	14.44	493,386	72.52	202	59	29	18	96	62.82	176.00
20230707	680,364	47,001	14.48	495,256	72.79	202	56	30	21	95	62.77	172.50
20230630	680,364	45,379	14.99	501,020	73.64	205	60	29	21	95	63.37	175.50
20230621	680,364	45,002	15.12	500,114	73.51	212	64	33	19	96	62.87	190.00
20230616	680,364	44,563	15.27	502,114	73.80	213	63	32	20	98	63.25	186.50
20230609	680,364	44,369	15.33	500,489	73.56	210	59	29	26	96	62.80	190.50
20230602	680,364	44,719	15.21	497,232	73.08	206	55	31	25	95	62.53	189.50
20230526	680,364	44,833	15.18	496,134	72.92	203	53	31	27	92	62.29	185.00
20230519	680,364	45,066	15.10	494,556	72.69	202	54	29	24	95	62.51	189.50
20230512	680,364	45,338	15.01	492,989	72.46	200	54	29	23	94	62.39	184.50
20230505	680,364	45,564	14.93	491,360	72.22	201	55	30	23	93	61.96	182.00
20230428	714,467	45,624	15.66	525,406	73.54	200	53	32	21	94	63.98	181.00
20230421	714,467	45,636	15.66	526,011	73.62	202	54	34	21	93	63.80	181.00
20230414	714,467	45,474	15.71	525,501	73.55	201	56	31	22	92	63.78	184.50
20230407	714,467	45,300	15.77	525,713	73.58	202	54	33	24	91	63.54	185.00
20230331	714,467	45,417	15.73	525,392	73.54	201	53	32	25	91	63.56	190.00
20230324	714,467	45,762	15.61	523,082	73.21	200	52	34	23	91	63.28	189.50
20230317	714,467	46,156	15.48	521,331	72.97	201	50	37	19	95	63.34	187.50
20230310	714,467	46,434	15.39	521,795	73.03	205	54	32	23	96	63.17	184.50
20230303	714,467	46,552	15.35	521,893	73.05	208	57	31	21	99	63.33	188.00
20230224	714,467	46,621	15.33	520,606	72.87	208	55	33	21	99	63.10	184.50
20230217	714,467	47,235	15.13	518,570	72.58	207	56	31	21	99	62.89	189.00
20230210	714,467	48,364	14.77	515,420	72.14	208	55	34	21	98	62.25	188.00
20230203	714,467	49,088	14.55	511,321	71.57	204	53	32	21	98	61.99	185.50
20230117	714,467	50,557	14.13	509,731	71.34	206	54	33	23	96	61.42	175.00
20230113	714,467	50,818	14.06	508,702	71.20	205	53	33	21	98	61.60	176.00
20230106	714,467	51,457	13.88	506,556	70.90	202	52	31	22	97	61.44	171.50
20221230	714,467	51,529	13.87	505,602	70.77	202	54	29	20	99	61.59	169.00
20221223	714,467	51,489	13.88	507,512	71.03	206	56	27	24	99	61.39	169.00
20221216	714,467	50,986	14.01	508,630	71.19	203	53	27	22	101	62.00	172.00
20221209	714,467	50,863	14.05	509,228	71.27	203	50	23	27	103	62.07	173.50
20221202	714,467	50,143	14.25	512,135	71.68	206	48	27	25	106	62.46	176.50
20221125	714,467	49,202	14.52	515,016	72.08	206	53	26	20	107	63.28	180.00
20221118	714,467	48,832	14.63	516,475	72.29	211	55	30	18	108	63.17	184.00
20221111	714,467	50,337	14.19	510,654	71.47	208	55	27	17	109	62.83	180.00
20221104	714,467	51,303	13.93	507,901	71.09	210	60	25	21	104	61.83	171.00
20221028	714,467	51,813	13.79	507,984	71.10	212	62	27	19	104	61.72	167.00
20221021	714,467	51,733	13.81	506,547	70.90	207	55	29	19	104	61.81	169.00
20221014	714,467	52,047	13.73	506,324	70.87	206	54	30	16	106	62.15	172.00
20221007	714,467	52,185	13.69	504,002	70.54	204	54	29	16	105	61.85	172.50
20220930	714,467	52,544	13.60	503,557	70.48	205	53	29	19	104	61.50	172.50
20220923	714,467	53,085	13.46	504,115	70.56	208	56	28	19	105	61.59	171.50
20220916	714,467	53,595	13.33	502,090	70.27	206	53	29	17	107	61.63	172.50
20220908	714,467	54,027	13.22	500,582	70.06	204	53	28	21	102	61.00	169.00
20220902	729,753	54,056	13.50	513,803	70.41	204	50	28	18	108	62.05	181.00
20220826	729,753	55,793	13.08	507,137	69.49	203	51	28	21	103	60.71	183.00
20220819	729,753	56,331	12.95	504,371	69.12	202	52	30	18	102	60.45	178.00
20220812	729,753	56,243	12.98	504,659	69.15	199	47	30	21	101	60.44	176.00
20220805	729,753	56,990	12.80	503,044	68.93	197	46	31	20	100	60.26	170.50
20220729	729,753	57,109	12.78	503,900	69.05	197	43	34	18	102	60.62	170.50
20220722	729,753	57,422	12.71	503,711	69.02	200	47	34	18	101	60.36	168.00
20220715	729,753	57,654	12.66	503,172	68.95	198	45	33	21	99	60.13	168.00
20220708	729,753	57,945	12.59	502,366	68.84	199	47	31	24	97	59.69	160.50
20220701	729,753	58,339	12.51	502,116	68.81	200	46	33	23	98	59.65	162.00
20220624	729,753	58,587	12.46	499,646	68.47	196	44	30	24	98	59.53	166.00
20220617	729,753	58,947	12.38	498,738	68.34	195	42	30	25	98	59.50	165.00
20220610	729,753	58,749	12.42	500,620	68.60	197	43	33	23	98	59.63	168.00
20220602	729,753	59,427	12.28	495,531	67.90	196	43	28	25	100	59.24	171.00
20220527	729,753	60,419	12.08	493,025	67.56	199	47	28	24	100	58.81	165.00
20220520	729,753	62,128	11.75	485,773	66.57	198	42	31	24	101	57.83	159.50
20220513	729,753	63,605	11.47	481,390	65.97	196	46	32	20	98	57.27	150.50
20220506	729,753	64,124	11.38	478,917	65.63	197	48	30	21	98	56.90	151.00
20220429	729,753	64,759	11.27	475,464	65.15	194	44	34	20	96	56.47	145.00
20220422	729,753	64,938	11.24	474,602	65.04	198	50	32	20	96	56.09	147.50
20220415	729,753	65,262	11.18	472,928	64.81	200	50	34	20	96	55.68	146.50
20220408	729,753	65,396	11.16	471,615	64.63	198	49	33	20	96	55.66	148.50
20220401	729,753	65,348	11.17	471,628	64.63	199	48	33	23	95	55.40	146.00
20220325	761,618	65,211	11.68	504,451	66.23	201	47	36	23	95	57.16	147.50
20220318	761,618	65,340	11.66	503,662	66.13	200	44	39	22	95	57.07	151.00
20220311	761,618	65,749	11.58	502,025	65.92	202	47	38	24	93	56.51	146.00
20220304	761,618	65,817	11.57	503,070	66.05	203	48	35	26	94	56.63	147.00
20220225	761,618	65,151	11.69	508,315	66.74	203	51	31	23	98	57.84	143.00
20220218	761,618	64,557	11.80	510,158	66.98	201	50	30	26	95	57.89	154.00
20220211	761,618	64,034	11.89	512,180	67.25	201	48	32	24	97	58.42	156.00
20220126	761,618	63,852	11.93	511,464	67.15	202	50	34	22	96	58.16	154.50
20220121	761,618	63,622	11.97	513,145	67.38	206	51	36	20	99	58.45	158.50
20220114	761,618	64,096	11.88	511,669	67.18	207	50	37	21	99	58.15	158.00
20220107	761,618	64,363	11.83	510,552	67.04	203	46	34	24	99	58.21	162.00
20211230	761,618	64,214	11.86	510,613	67.04	202	43	36	25	98	58.11	156.50
20211224	761,618	64,114	11.88	509,679	66.92	202	44	38	24	96	57.84	156.00
20211217	761,618	64,060	11.89	508,221	66.73	200	42	39	23	96	57.83	154.00
20211210	761,618	64,032	11.89	508,420	66.76	202	42	39	21	100	58.03	156.00
20211203	761,618	64,181	11.87	506,114	66.45	200	37	40	22	101	57.84	149.50
20211126	761,618	63,213	12.05	513,099	67.37	202	43	33	22	104	58.99	151.50
20211119	761,618	62,102	12.26	518,071	68.02	204	41	34	21	108	59.85	161.00
20211112	761,618	61,697	12.34	518,027	68.02	202	41	30	22	109	60.06	163.00
20211105	761,618	61,398	12.40	519,774	68.25	201	44	26	23	108	60.33	162.00
20211029	761,618	61,273	12.43	519,601	68.22	200	42	26	25	107	60.20	161.00
20211022	761,618	61,028	12.48	521,400	68.46	205	42	31	24	108	60.20	164.50
20211015	761,618	60,926	12.50	520,471	68.34	202	44	29	22	107	60.28	160.50
20211008	761,618	61,038	12.48	520,995	68.41	205	47	28	23	107	60.13	164.00
20211001	761,618	61,020	12.48	519,508	68.21	203	47	28	22	106	60.08	163.00
20210924	761,618	61,271	12.43	519,318	68.19	204	47	31	21	105	59.83	168.00
20210917	761,618	61,920	12.30	514,421	67.54	199	45	29	22	103	59.39	166.00
20210910	761,618	61,770	12.33	515,314	67.66	203	46	28	27	102	58.96	160.50
20210903	761,618	61,445	12.40	517,689	67.97	207	41	34	28	104	58.96	164.00
20210827	761,618	59,803	12.74	519,446	68.20	206	40	33	29	104	59.25	177.50
20210820	761,618	59,048	12.90	521,500	68.47	204	38	36	28	102	59.47	173.50
20210813	761,618	58,733	12.97	522,227	68.57	207	40	34	30	103	59.41	179.50
20210806	761,618	57,760	13.19	523,707	68.76	208	40	34	30	104	59.63	186.00
20210730	761,618	57,917	13.15	524,240	68.83	209	43	33	28	105	59.84	185.00
20210723	761,618	57,936	13.15	523,813	68.78	208	39	35	28	106	59.85	187.00
20210716	761,618	58,429	13.03	521,795	68.51	210	38	36	29	107	59.46	189.00
20210709	761,618	58,802	12.95	520,857	68.39	210	44	34	27	105	59.36	181.50
20210702	761,618	58,768	12.96	520,277	68.31	210	43	35	26	106	59.36	181.00
20210625	761,618	58,593	13.00	520,758	68.38	213	45	35	27	106	59.12	183.00
20210618	761,618	57,608	13.22	522,992	68.67	214	47	35	27	105	59.30	178.50
20210611	761,618	57,247	13.30	523,480	68.73	218	49	36	30	103	58.79	179.50
20210604	761,618	56,630	13.45	525,458	68.99	219	52	34	29	104	59.17	182.00
20210528	761,618	56,473	13.49	525,239	68.96	222	54	37	27	104	58.98	183.00
20210521	761,618	56,077	13.58	522,262	68.57	217	51	36	24	106	59.13	181.50
20210514	761,618	55,922	13.62	525,005	68.93	224	58	35	24	107	59.16	178.00
20210507	761,618	55,635	13.69	525,931	69.05	226	59	33	26	108	59.10	190.50
20210429	761,618	53,495	14.24	534,384	70.16	232	60	34	28	110	59.84	197.50
20210423	761,618	52,429	14.53	538,134	70.66	234	61	36	30	107	59.81	201.50
20210416	761,618	51,665	14.74	539,064	70.78	232	64	32	28	108	60.39	207.50
20210409	761,618	51,199	14.88	541,277	71.07	233	63	35	26	109	60.76	206.00
20210401	761,618	51,069	14.91	544,667	71.51	235	63	35	27	110	61.12	211.00
20210326	761,618	51,941	14.66	540,183	70.93	235	64	36	26	109	60.47	204.00
20210319	761,618	52,235	14.58	537,808	70.61	233	62	34	28	109	60.27	204.00
20210312	761,618	52,586	14.48	536,741	70.47	235	67	32	26	110	60.27	201.50
20210305	761,618	52,463	14.52	536,563	70.45	235	66	38	23	108	60.06	193.50
20210226	761,618	52,236	14.58	536,494	70.44	234	64	36	26	108	59.96	192.00
20210219	761,618	51,829	14.69	536,666	70.46	230	64	34	23	109	60.49	193.00
20210209	761,618	51,887	14.68	535,520	70.31	226	59	34	24	109	60.60	191.50
20210205	761,618	51,892	14.68	537,220	70.54	227	60	34	24	109	60.73	191.50
20210129	761,618	50,776	15.00	542,989	71.29	231	62	34	26	109	61.11	198.00
20210122	761,618	51,239	14.86	542,802	71.27	234	61	39	24	110	61.02	204.00
20210115	761,618	50,600	15.05	545,903	71.68	234	63	30	28	113	61.61	210.50
20210108	761,618	51,871	14.68	540,213	70.93	227	56	32	28	111	61.17	210.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	6.07	2.39	1.26	0.92	1.06	0.72	0.61	1.92	2.88	3.70	3.12	3.37	2.25	69.36
20240412	0.30	6.07	2.40	1.26	0.93	1.06	0.75	0.61	1.90	2.82	3.83	3.26	3.12	2.11	69.51
20240403	0.30	6.06	2.40	1.25	0.91	1.08	0.77	0.58	1.92	2.88	3.57	3.63	3.26	2.15	69.16
20240329	0.30	6.06	2.42	1.26	0.90	1.08	0.75	0.60	1.93	2.96	3.80	3.41	3.09	2.42	68.94
20240322	0.30	6.08	2.43	1.27	0.91	1.06	0.74	0.61	1.93	2.90	3.80	3.56	2.95	2.37	69.01
20240315	0.31	6.42	2.56	1.32	0.96	1.11	0.74	0.64	1.96	3.06	3.76	3.53	3.26	1.87	68.43
20240308	0.31	6.64	2.65	1.36	0.96	1.16	0.77	0.64	1.99	3.11	3.70	3.59	2.95	2.40	67.70
20240301	0.31	6.72	2.69	1.37	0.96	1.17	0.80	0.65	1.97	3.17	3.78	3.42	3.06	2.67	67.19
20240223	0.31	6.73	2.70	1.37	0.98	1.17	0.81	0.65	1.98	3.12	4.01	3.26	3.11	2.56	67.18
20240216	0.32	6.85	2.75	1.41	0.99	1.18	0.79	0.66	1.99	3.14	4.26	3.01	2.92	2.95	66.69
20240205	0.32	6.85	2.75	1.40	1.00	1.18	0.80	0.65	2.02	3.12	4.31	3.11	2.74	2.80	66.87
20240202	0.32	6.82	2.74	1.39	0.98	1.18	0.81	0.62	2.03	3.03	4.49	3.13	2.65	2.79	66.95
20240126	0.32	6.85	2.74	1.41	0.97	1.18	0.79	0.66	2.00	3.15	4.41	3.05	3.07	2.81	66.51
20240119	0.32	6.87	2.76	1.42	0.99	1.17	0.80	0.67	2.03	3.23	4.17	3.19	3.20	2.96	66.16
20240112	0.32	6.96	2.80	1.44	1.01	1.16	0.79	0.68	2.06	3.16	4.27	3.20	3.16	3.00	65.91
20240105	0.33	7.15	2.87	1.45	1.01	1.19	0.83	0.69	2.07	3.17	4.21	3.26	3.19	2.70	65.83
20231229	0.33	7.19	2.87	1.41	1.00	1.19	0.84	0.70	2.07	3.12	4.23	3.12	3.07	3.07	65.73
20231222	0.33	7.30	2.90	1.43	1.01	1.20	0.83	0.71	2.06	3.11	4.31	3.17	3.40	2.80	65.37
20231215	0.33	7.37	2.92	1.48	0.99	1.20	0.82	0.73	2.08	3.08	4.08	3.16	3.30	2.83	65.54
20231208	0.33	7.31	2.91	1.48	1.01	1.19	0.81	0.71	2.06	3.19	4.05	2.91	2.85	3.18	65.94
20231201	0.32	7.10	2.83	1.41	0.99	1.16	0.81	0.69	2.08	3.30	4.22	3.12	2.87	3.17	65.85
20231124	0.32	7.16	2.89	1.43	1.00	1.15	0.81	0.72	2.07	3.22	4.39	3.27	2.65	2.89	65.94
20231117	0.33	7.38	2.99	1.51	1.04	1.26	0.83	0.71	2.18	3.28	4.28	3.40	2.64	3.11	64.96
20231110	0.33	7.51	3.05	1.53	1.06	1.26	0.86	0.70	2.23	3.28	4.36	3.22	3.24	2.60	64.68
20231103	0.33	7.54	3.08	1.53	1.05	1.28	0.85	0.70	2.21	3.31	4.28	3.34	3.33	2.63	64.46
20231027	0.33	7.58	3.09	1.54	1.06	1.28	0.86	0.70	2.19	3.32	4.29	3.40	3.13	2.89	64.25
20231020	0.34	7.59	3.10	1.54	1.06	1.31	0.85	0.70	2.20	3.37	4.25	3.48	3.37	2.63	64.13
20231013	0.34	7.67	3.14	1.56	1.07	1.32	0.87	0.70	2.20	3.29	4.36	3.71	3.05	2.93	63.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	219.00	214.00	219.00	205.00	-5.00	209.72	38,518	-
2024-03	196.50	219.00	225.50	196.00	22.00	208.79	70,299	10.33
2024-02	195.50	197.00	201.00	191.50	2.50	196.96	19,265	2.83
2024-01	194.00	194.50	201.50	192.00	0.50	196.75	35,555	5.23
2023-12	196.50	194.00	198.00	183.00	8.50	190.24	65,352	9.61
2023-11	181.50	194.50	204.00	181.00	13.00	189.59	69,408	10.20
2023-10	182.50	181.50	186.00	180.50	-1.00	182.93	33,814	4.97
2023-09	180.50	182.50	184.50	178.00	2.00	181.45	47,703	7.01
2023-08	174.00	180.50	180.50	165.50	7.00	172.27	49,228	7.24
2023-07	176.00	173.50	181.00	170.50	-2.00	175.31	43,803	6.44
2023-06	186.50	175.50	195.00	175.50	0.50	188.40	46,112	6.78
2023-05	181.00	185.50	191.00	180.00	4.50	185.75	33,988	5.00
2023-04	190.00	181.00	190.00	178.00	-9.00	182.91	17,834	2.50
2023-03	183.50	190.00	191.50	183.50	5.50	187.65	57,483	8.05
2023-02	183.00	184.50	191.00	182.50	6.50	187.42	49,699	6.96
2023-01	168.00	178.00	179.00	168.00	9.00	174.62	21,087	2.95
2022-12	183.50	169.00	184.50	165.00	-14.00	172.20	98,936	13.85
2022-11	169.50	183.00	189.00	169.00	13.50	179.39	94,609	13.24
2022-10	172.00	169.50	174.00	160.00	-3.00	169.20	51,399	7.19
2022-09	183.50	172.50	185.00	162.00	-1.50	171.98	62,274	8.72
2022-08	169.50	185.50	186.50	166.00	15.00	176.54	71,699	9.83
2022-07	165.50	170.50	173.00	154.50	5.00	165.29	44,235	6.06
2022-06	165.00	165.50	176.50	161.00	1.50	167.88	68,187	9.34
2022-05	145.00	164.00	168.00	144.50	19.00	156.17	90,019	12.34
2022-04	144.00	145.00	148.50	142.00	0.50	145.71	37,041	5.08
2022-03	144.00	144.50	151.00	140.50	1.50	146.13	53,230	7.29
2022-02	153.50	143.00	159.50	143.00	-11.50	153.20	40,354	5.30
2022-01	156.50	154.50	164.00	154.50	-2.00	159.31	43,639	5.73
2021-12	152.50	156.50	159.50	148.00	1.50	154.36	51,766	6.80
2021-11	162.00	155.00	166.00	147.00	-6.50	160.10	59,481	7.81
2021-10	166.00	161.00	167.00	160.00	-6.50	162.90	44,731	5.87
2021-09	168.00	167.50	172.50	153.50	0.50	162.73	61,441	8.07
2021-08	186.50	167.00	188.50	165.00	-6.00	179.14	76,373	10.03
2021-07	181.50	185.00	192.00	179.50	3.00	184.98	53,701	7.05
2021-06	187.00	182.00	187.00	176.50	-2.00	180.93	53,150	6.98
2021-05	197.50	184.00	198.00	169.50	-13.50	182.69	91,470	12.01
2021-04	213.00	197.50	214.00	196.50	-13.50	203.58	67,560	8.87
2021-03	193.50	211.50	213.00	191.00	19.50	201.20	72,024	9.46
2021-02	198.50	192.00	200.00	189.00	-6.00	194.04	48,773	6.40
2021-01	208.00	198.00	218.00	198.00	-12.50	206.38	102,477	13.46
2020-12	189.50	206.00	209.50	189.00	18.00	200.41	83,588	10.98
2020-11	180.50	188.00	337.50	178.00	13.50	196.10	86,384	11.34
2020-10	183.00	180.50	190.50	176.50	-1.00	180.53	90,971	11.94
2020-09	203.50	181.50	205.00	174.00	-9.50	186.34	117,345	15.41
2020-08	216.50	200.50	229.00	186.00	-5.50	211.40	195,611	25.68
2020-07	229.50	216.00	237.50	211.50	-6.00	225.46	129,427	16.80
2020-06	218.50	222.00	229.00	215.50	4.00	222.23	93,076	12.08
2020-05	224.00	218.00	244.50	205.00	-10.00	225.98	113,654	14.75
2020-04	198.00	228.00	232.50	195.50	32.50	212.70	112,146	14.56
2020-03	230.50	195.50	245.00	173.00	-41.50	205.73	139,602	18.12
2020-02	237.00	237.00	265.50	228.50	-7.00	244.45	98,125	12.74
2020-01	228.00	244.00	256.00	228.00	17.00	240.93	75,460	9.79
2019-12	251.50	227.00	258.50	225.00	-22.50	244.61	115,160	14.95
2019-11	260.00	249.50	285.50	247.50	-8.50	267.86	149,602	19.42
2019-10	238.00	258.00	265.50	237.50	23.00	256.02	160,215	20.80
2019-09	222.00	235.00	238.50	221.00	23.00	230.05	108,839	14.13
2019-08	228.50	220.50	232.50	200.00	-10.50	216.98	74,928	9.73
2019-07	227.50	231.00	237.50	220.50	8.50	228.67	80,780	10.49
2019-06	193.00	222.50	225.00	182.00	30.50	211.39	83,672	10.86
2019-05	245.00	192.00	260.00	187.00	-52.50	218.73	101,681	13.20
2019-04	240.50	244.50	268.00	240.50	7.50	254.18	103,390	13.42
2019-03	235.00	237.00	237.50	218.00	3.00	229.00	99,928	12.97
2019-02	242.00	234.00	259.50	232.50	2.50	242.42	83,695	10.86
2019-01	230.00	231.50	237.00	196.50	6.50	217.81	121,850	15.82
2018-12	275.00	225.00	289.00	211.50	-39.50	232.12	130,424	16.93
2018-11	309.50	264.50	318.50	239.00	-47.00	262.02	184,037	23.89
2018-10	341.00	311.50	345.00	272.50	-27.00	308.69	103,195	13.40
2018-09	377.00	336.00	384.00	321.00	-24.50	351.50	83,991	10.90
2018-08	378.50	376.50	386.00	355.00	0.00	368.72	88,003	11.42
2018-07	342.00	376.50	379.50	330.50	35.50	357.64	79,104	10.27
2018-06	348.50	341.00	369.00	326.50	-7.50	346.83	64,786	8.41
2018-05	340.00	348.50	359.00	317.00	17.50	341.89	79,449	10.31
2018-04	360.50	331.00	373.50	314.00	-25.00	349.92	88,721	11.52
2018-03	350.00	356.00	372.00	343.00	2.00	360.43	125,159	16.25
2018-02	333.00	354.00	365.00	320.00	20.00	343.31	116,616	15.14
2018-01	326.00	334.00	338.50	316.00	6.00	330.70	70,480	9.15
2017-12	327.00	328.00	335.00	306.00	5.00	323.45	75,616	9.82
2017-11	324.00	323.00	349.50	320.50	3.00	332.57	159,045	20.64
2017-10	297.00	320.00	331.00	291.50	25.00	311.42	154,722	20.08
2017-09	385.00	295.00	386.00	276.50	-79.50	328.14	175,950	22.84
2017-08	351.50	384.00	399.00	351.00	27.00	377.23	98,234	12.75
2017-07	362.00	347.00	388.00	347.00	-16.50	370.29	87,464	11.35
2017-06	318.00	363.50	382.50	317.00	45.50	355.07	112,670	14.63
2017-05	311.00	318.00	338.50	308.00	8.00	321.83	90,619	11.76
2017-04	306.00	310.00	315.00	285.00	10.00	297.92	74,632	9.69
2017-03	257.00	300.00	304.00	252.50	43.00	274.43	101,287	13.15
2017-02	261.50	257.00	271.50	250.50	2.00	260.14	76,900	9.98
2017-01	225.00	255.00	256.00	212.50	31.00	226.72	85,209	11.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平