神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	77,883	26,581	2.93	31,609	40.59	13	2	4	1	6	35.02	32.35
20240403	77,883	26,566	2.93	31,995	41.08	13	2	4	0	7	36.59	33.00
20240329	77,883	26,752	2.91	32,784	42.09	14	3	4	0	7	36.82	34.15
20240322	77,883	25,573	3.05	31,604	40.58	13	5	1	0	7	36.39	36.90
20240315	77,883	24,328	3.20	30,730	39.46	12	4	1	1	6	34.83	34.85
20240308	77,883	22,666	3.44	29,888	38.38	11	2	3	0	6	34.66	32.30
20240301	77,883	22,581	3.45	29,007	37.24	9	0	3	0	6	34.66	34.10
20240223	77,883	22,379	3.48	28,958	37.18	9	0	3	0	6	34.66	34.55
20240216	77,883	22,149	3.52	29,009	37.25	9	0	3	0	6	34.66	34.50
20240205	77,883	22,200	3.51	28,921	37.13	9	0	3	0	6	34.66	33.30
20240202	77,883	22,204	3.51	28,870	37.07	9	1	2	0	6	34.66	33.90
20240126	77,883	22,198	3.51	28,685	36.83	9	1	2	0	6	34.66	34.70
20240119	77,883	22,225	3.50	28,270	36.30	8	0	2	0	6	34.66	35.00
20240112	77,883	22,209	3.51	28,688	36.84	9	1	2	0	6	34.66	35.65
20240105	77,883	22,382	3.48	28,646	36.78	9	2	1	0	6	34.66	39.05
20231229	77,883	22,425	3.47	29,106	37.37	10	3	1	0	6	34.66	40.45
20231222	77,883	22,531	3.46	28,850	37.04	9	1	2	0	6	34.66	42.05
20231215	77,883	21,909	3.55	29,554	37.95	11	4	1	0	6	34.66	41.70
20231208	77,883	21,931	3.55	28,088	36.06	8	1	1	0	6	34.66	40.75
20231201	77,883	21,908	3.55	28,075	36.05	8	1	1	0	6	34.66	42.15
20231124	77,883	21,909	3.55	27,649	35.50	7	0	1	0	6	34.66	41.20
20231117	77,883	21,051	3.70	29,805	38.27	10	2	1	0	7	36.36	38.05
20231110	77,883	21,217	3.67	29,273	37.59	9	1	1	0	7	36.17	37.75
20231103	77,883	21,266	3.66	29,215	37.51	9	1	1	0	7	36.02	39.80
20231027	77,883	21,354	3.65	29,040	37.29	9	1	1	1	6	34.66	39.50
20231020	77,883	21,350	3.65	29,701	38.14	11	3	2	0	6	34.66	39.35
20231013	77,883	21,541	3.62	28,523	36.62	9	2	1	0	6	34.66	43.00
20231006	77,883	21,668	3.59	28,131	36.12	8	1	1	0	6	34.66	44.00
20230928	77,883	21,760	3.58	28,189	36.19	8	1	1	0	6	34.66	44.75
20230922	77,883	21,823	3.57	28,615	36.74	9	2	1	0	6	34.66	44.95
20230915	77,883	21,825	3.57	29,738	38.18	11	3	2	0	6	34.66	48.25
20230908	77,883	21,929	3.55	29,383	37.73	10	2	2	0	6	34.66	46.65
20230901	77,883	21,297	3.66	31,845	40.89	15	7	2	0	6	34.66	48.55
20230825	77,883	21,343	3.65	31,481	40.42	14	5	3	0	6	34.66	49.70
20230818	77,883	21,361	3.65	31,001	39.81	12	3	2	0	7	36.08	50.90
20230811	77,883	21,489	3.62	30,428	39.07	11	2	2	1	6	34.66	50.70
20230804	77,883	21,978	3.54	28,745	36.91	9	2	1	0	6	34.66	55.50
20230728	77,883	22,176	3.51	28,149	36.14	8	1	1	0	6	34.66	60.30
20230721	77,883	22,394	3.48	29,530	37.92	10	2	1	1	6	34.66	62.00
20230714	77,883	21,871	3.56	32,671	41.95	14	4	3	0	7	36.81	66.60
20230707	77,883	22,138	3.52	31,202	40.06	13	4	2	1	6	34.67	69.30
20230630	77,883	21,786	3.57	31,340	40.24	14	6	2	0	6	34.67	69.40
20230621	77,883	21,807	3.57	32,570	41.82	15	4	4	1	6	34.67	73.10
20230616	77,883	20,660	3.77	35,893	46.09	20	7	6	0	7	36.17	74.50
20230609	77,883	19,261	4.04	39,860	51.18	17	4	3	1	9	44.85	67.50
20230602	77,851	21,451	3.63	33,409	42.91	17	7	4	0	6	34.90	65.70
20230526	77,851	21,532	3.62	33,668	43.25	17	7	3	1	6	34.90	62.60
20230519	77,851	20,838	3.74	33,658	43.23	16	4	5	0	7	36.22	65.60
20230512	77,851	20,788	3.75	33,822	43.44	18	8	4	0	6	34.90	66.60
20230505	77,851	20,216	3.85	34,516	44.34	18	9	1	1	7	36.89	65.40
20230428	77,851	20,044	3.88	34,806	44.71	18	9	1	0	8	38.03	71.70
20230421	77,851	18,428	4.22	41,936	53.87	26	14	3	0	9	42.70	62.60
20230414	77,851	17,856	4.36	42,495	54.59	25	10	5	0	10	43.84	68.50
20230407	77,851	18,338	4.25	41,179	52.89	23	8	4	3	8	40.90	65.10
20230331	77,851	18,931	4.11	40,093	51.50	23	10	4	1	8	40.87	62.50
20230324	77,772	17,342	4.48	40,701	52.33	24	9	4	3	8	40.13	61.00
20230317	77,764	16,265	4.78	38,082	48.97	23	9	6	1	7	37.22	52.80
20230310	77,764	14,147	5.50	39,294	50.53	26	11	6	2	7	36.35	55.50
20230303	77,764	11,893	6.54	43,982	56.56	24	8	3	2	11	46.88	47.10
20230224	77,764	10,769	7.22	46,960	60.39	25	7	3	2	13	51.45	47.85
20230217	77,764	9,566	8.13	48,769	62.71	25	7	2	3	13	53.35	51.00
20230210	77,764	9,982	7.79	48,652	62.56	25	7	4	0	14	54.81	40.70
20230203	77,756	11,754	6.62	45,705	58.78	22	7	2	1	12	51.78	39.00
20230117	77,756	12,681	6.13	41,240	53.04	25	8	5	3	9	39.88	27.45
20230113	77,756	12,924	6.02	39,672	51.02	23	8	5	1	9	40.17	26.35
20230106	77,756	12,690	6.13	41,857	53.83	24	6	8	0	10	42.93	27.15
20221230	77,756	12,929	6.01	38,678	49.74	22	5	8	0	9	39.97	23.80
20221223	77,756	12,852	6.05	38,881	50.00	23	6	8	0	9	39.55	24.20
20221216	77,756	12,789	6.08	39,422	50.70	25	9	7	2	7	36.71	26.50
20221209	77,598	12,434	6.24	41,822	53.90	26	6	6	5	9	39.54	25.80
20221202	77,574	13,024	5.96	38,527	49.67	19	5	1	2	11	43.53	26.85
20221125	77,567	13,387	5.79	36,387	46.91	19	8	1	2	8	38.74	25.20
20221118	77,559	13,513	5.74	35,905	46.29	18	6	2	2	8	38.75	23.60
20221111	77,551	13,661	5.68	35,646	45.96	16	4	2	0	10	42.00	23.45
20221104	77,527	13,612	5.70	35,066	45.23	15	3	2	0	10	41.86	22.45
20221028	77,527	13,795	5.62	34,182	44.09	14	3	1	0	10	41.36	20.95
20221021	77,527	13,893	5.58	33,477	43.18	13	1	3	0	9	39.99	20.70
20221014	77,527	13,999	5.54	34,681	44.73	16	4	2	1	9	39.62	20.60
20221007	77,527	14,142	5.48	34,040	43.91	14	3	2	0	9	40.22	22.40
20220930	77,527	14,106	5.50	33,930	43.77	14	3	2	0	9	40.22	20.90
20220923	77,527	14,376	5.39	32,522	41.95	12	2	2	0	8	38.88	22.65
20220916	77,527	14,553	5.33	32,400	41.79	12	2	1	2	7	37.54	22.80
20220908	77,527	14,544	5.33	32,307	41.67	11	0	2	1	8	38.88	23.45
20220902	77,527	14,889	5.21	32,435	41.84	12	1	2	2	7	37.40	23.60
20220826	77,495	14,894	5.20	32,517	41.96	13	3	2	1	7	37.39	25.90
20220819	77,282	15,229	5.07	31,649	40.95	11	1	2	1	7	37.35	26.35
20220812	77,155	14,657	5.26	31,280	40.54	11	1	2	1	7	37.01	25.95
20220805	76,942	13,779	5.58	33,353	43.35	14	3	1	1	9	39.51	29.65
20220729	76,578	13,880	5.52	34,598	45.18	16	5	1	3	7	37.58	29.50
20220722	76,215	13,586	5.61	33,463	43.91	14	3	1	3	7	37.60	26.90
20220715	75,867	13,790	5.50	33,131	43.67	14	3	1	3	7	37.47	26.25
20220708	75,543	12,113	6.24	38,063	50.39	17	4	3	2	8	42.29	28.35
20220701	75,171	12,456	6.03	35,675	47.46	17	4	2	4	7	38.21	25.90
20220624	75,148	12,865	5.84	33,619	44.74	15	3	3	2	7	37.63	23.90
20220617	74,997	12,573	5.96	34,378	45.84	17	6	2	2	7	37.65	24.30
20220610	73,930	11,297	6.54	38,857	52.56	19	6	1	1	11	46.22	28.40
20220602	69,638	10,743	6.48	35,433	50.88	15	3	1	0	11	47.81	21.60
20220527	69,638	10,941	6.36	35,465	50.93	17	4	4	0	9	44.14	20.80
20220520	69,638	11,168	6.24	36,429	52.31	20	8	3	1	8	42.43	20.10
20220513	69,638	11,824	5.89	34,650	49.76	16	6	1	0	9	44.47	14.75
20220506	69,638	11,371	6.12	36,443	52.33	19	8	2	0	9	44.67	11.45
20220429	69,638	11,252	6.19	36,447	52.34	19	9	1	0	9	44.75	11.90
20220422	69,638	10,786	6.46	36,471	52.37	19	9	1	0	9	44.72	12.50
20220415	69,638	10,344	6.73	36,474	52.38	19	8	2	0	9	44.72	12.45
20220408	69,638	10,360	6.72	36,617	52.58	19	8	1	1	9	44.70	13.30
20220401	69,638	10,378	6.71	36,586	52.54	19	8	1	1	9	44.69	13.80
20220325	69,638	10,366	6.72	36,533	52.46	19	8	2	0	9	44.69	13.95
20220318	69,638	10,238	6.80	36,710	52.72	20	10	1	0	9	44.78	13.65
20220311	69,638	10,263	6.79	36,220	52.01	19	9	1	0	9	44.53	13.55
20220304	69,638	10,324	6.75	36,484	52.39	20	10	1	1	8	42.83	15.20
20220225	69,638	10,394	6.70	35,462	50.92	17	6	1	1	9	44.38	15.10
20220218	69,488	10,480	6.63	34,276	49.33	15	4	1	1	9	44.09	16.20
20220211	69,456	10,520	6.60	33,644	48.44	14	3	1	2	8	42.61	16.10
20220126	69,440	10,610	6.54	33,719	48.56	15	5	1	1	8	42.62	14.55
20220121	69,440	10,673	6.51	33,067	47.62	14	4	2	0	8	42.64	14.60
20220114	69,432	10,785	6.44	32,992	47.52	14	4	2	0	8	42.69	14.60
20220107	69,424	10,948	6.34	32,366	46.62	13	4	1	0	8	42.65	15.60
20211230	68,966	11,051	6.24	32,802	47.56	14	5	1	0	8	42.93	17.15
20211224	68,278	10,661	6.40	32,788	48.02	14	5	1	0	8	43.38	16.40
20211217	67,187	10,684	6.29	32,599	48.52	14	5	1	0	8	43.80	17.10
20211210	63,361	9,847	6.43	33,020	52.11	15	6	1	0	8	46.70	16.90
20211203	62,634	9,653	6.49	32,173	51.37	13	4	1	0	8	47.24	14.40
20211126	62,634	9,730	6.44	32,263	51.51	13	4	1	0	8	47.23	13.90
20211119	62,073	9,802	6.33	31,739	51.13	12	3	1	0	8	47.65	15.55
20211112	62,073	9,667	6.42	31,738	51.13	12	3	1	0	8	47.65	13.75
20211105	62,073	9,768	6.35	31,738	51.13	12	3	1	0	8	47.65	13.95
20211029	62,073	9,772	6.35	31,740	51.13	12	3	1	0	8	47.66	14.10
20211022	62,073	9,788	6.34	32,143	51.78	13	4	1	0	8	47.66	12.80
20211015	62,073	9,819	6.32	32,143	51.78	13	4	1	0	8	47.66	12.50
20211008	62,073	9,845	6.30	32,143	51.78	13	4	1	0	8	47.66	12.65
20211001	62,073	9,887	6.28	32,143	51.78	13	4	1	0	8	47.66	12.55
20210924	62,073	9,884	6.28	32,143	51.78	13	4	1	0	8	47.66	13.10
20210917	62,073	9,921	6.26	32,143	51.78	13	4	1	0	8	47.66	12.85
20210910	62,073	9,901	6.27	32,147	51.79	13	4	1	0	8	47.67	12.80
20210903	62,073	9,822	6.32	32,565	52.46	14	5	1	0	8	47.66	12.10
20210827	62,073	9,795	6.34	32,586	52.50	14	5	1	0	8	47.69	11.50
20210820	62,073	9,765	6.36	32,586	52.50	13	4	1	0	8	48.37	11.25
20210813	62,073	9,729	6.38	32,613	52.54	13	4	1	0	8	48.42	11.60
20210806	62,073	9,744	6.37	32,613	52.54	13	4	1	0	8	48.42	13.20
20210730	62,073	9,791	6.34	32,614	52.54	13	4	1	0	8	48.42	13.00
20210723	62,073	9,931	6.25	32,214	51.90	12	3	1	0	8	48.42	13.60
20210716	62,073	9,837	6.31	32,225	51.92	12	3	1	0	8	48.44	13.55
20210709	62,073	9,886	6.28	32,655	52.61	13	4	1	0	8	48.44	12.00
20210702	62,073	9,912	6.26	32,627	52.56	13	4	1	0	8	48.44	12.50
20210625	62,073	9,966	6.23	32,640	52.58	13	4	1	0	8	48.46	12.80
20210618	62,073	10,064	6.17	32,607	52.53	13	4	1	0	8	48.45	12.15
20210611	62,073	9,866	6.29	32,171	51.83	12	3	1	0	8	48.43	13.10
20210604	62,073	9,773	6.35	32,846	52.92	13	3	2	0	8	48.43	11.20
20210528	62,073	9,738	6.37	32,906	53.01	13	3	2	0	8	48.43	11.15
20210521	62,073	9,720	6.39	32,914	53.03	13	3	2	0	8	48.43	10.95
20210514	62,073	9,708	6.39	32,835	52.90	13	3	2	0	8	48.43	11.00
20210507	62,073	9,800	6.33	33,148	53.40	14	5	1	0	8	48.43	13.10
20210429	62,073	9,849	6.30	33,068	53.27	14	5	1	0	8	48.43	14.85
20210423	62,073	9,798	6.34	33,010	53.18	14	5	1	0	8	48.43	12.55
20210416	62,073	9,820	6.32	32,576	52.48	13	4	1	0	8	48.43	12.45
20210409	62,073	9,770	6.35	32,576	52.48	13	4	1	0	8	48.43	12.30
20210401	62,073	9,811	6.33	32,583	52.49	13	4	1	0	8	48.43	11.25
20210326	62,073	9,793	6.34	32,600	52.52	13	4	1	0	8	48.43	11.00
20210319	62,073	9,659	6.43	33,068	53.27	14	5	1	0	8	48.43	11.40
20210312	62,073	9,471	6.55	33,329	53.69	14	5	1	0	8	48.43	10.35
20210305	62,073	9,375	6.62	33,321	53.68	14	5	1	0	8	48.43	10.40
20210226	62,073	9,282	6.69	33,291	53.63	14	5	1	0	8	48.43	10.45
20210219	62,073	9,169	6.77	33,338	53.71	14	4	2	0	8	48.43	10.50
20210209	62,073	9,151	6.78	33,318	53.68	14	5	1	0	8	48.43	10.20
20210205	62,073	9,147	6.79	33,290	53.63	14	5	1	0	8	48.43	10.20
20210129	62,073	9,116	6.81	33,171	53.44	14	5	1	0	8	48.43	10.45
20210122	62,073	9,069	6.84	33,048	53.24	14	5	1	0	8	48.43	10.40
20210115	62,073	9,000	6.90	32,994	53.15	14	5	1	0	8	48.43	10.60
20210108	62,073	8,889	6.98	32,581	52.49	13	4	1	0	8	48.43	10.70
20201231	62,073	8,717	7.12	32,654	52.61	13	4	1	0	8	48.45	11.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.65	22.24	10.57	4.66	3.72	4.24	2.22	1.28	4.22	3.04	2.52	1.07	3.34	1.14	35.02
20240403	0.65	22.25	10.43	4.62	3.58	4.27	1.92	1.04	4.44	2.81	2.85	1.13	3.35	0.00	36.58
20240329	0.66	22.10	10.36	4.43	3.52	4.15	1.84	1.14	4.15	3.02	2.46	1.93	3.34	0.00	36.81
20240322	0.66	22.43	10.45	4.63	3.36	4.17	2.13	0.85	4.24	2.81	3.62	3.34	0.83	0.00	36.39
20240315	0.66	22.18	10.86	4.66	3.60	4.33	2.36	1.16	4.63	3.33	2.72	2.60	0.83	1.18	34.82
20240308	0.66	22.52	10.92	4.76	3.65	4.77	2.47	1.29	4.85	3.01	2.65	1.18	2.52	0.00	34.66
20240301	0.68	22.93	10.90	4.81	3.58	4.91	2.37	1.35	4.61	3.48	3.08	0.00	2.58	0.00	34.66
20240223	0.68	22.94	10.90	4.90	3.44	4.90	2.56	1.34	4.90	3.67	2.54	0.00	2.51	0.00	34.66
20240216	0.68	22.99	10.80	4.90	3.51	4.91	2.31	1.58	4.65	4.56	1.80	0.00	2.58	0.00	34.66
20240205	0.68	23.23	10.82	4.93	3.51	4.91	2.39	1.51	4.68	4.33	1.81	0.00	2.47	0.00	34.66
20240202	0.68	23.42	10.86	4.80	3.58	5.05	2.23	1.58	4.36	4.09	2.22	0.74	1.65	0.00	34.66
20240126	0.68	23.58	10.93	4.89	3.44	5.02	2.27	1.70	4.60	3.58	2.42	0.55	1.61	0.00	34.66
20240119	0.69	23.88	10.90	4.79	3.60	5.11	2.26	1.70	4.91	3.26	2.55	0.00	1.63	0.00	34.66
20240112	0.69	24.05	10.79	4.71	3.65	4.90	2.35	1.46	5.12	3.01	2.38	0.56	1.60	0.00	34.66
20240105	0.69	24.48	10.58	4.52	3.72	4.78	2.27	1.59	4.39	3.81	2.32	1.28	0.83	0.00	34.66
20231229	0.69	24.60	10.52	4.50	3.48	4.61	2.44	1.72	4.37	3.36	2.28	1.87	0.83	0.00	34.66
20231222	0.70	24.82	10.41	4.31	3.57	4.52	2.34	1.84	4.47	3.09	2.83	0.67	1.70	0.00	34.66
20231215	0.69	23.80	10.25	4.45	3.59	4.69	2.49	1.73	4.69	3.77	1.85	2.44	0.83	0.00	34.66
20231208	0.70	23.87	10.38	4.46	3.74	4.52	2.48	1.58	4.72	4.61	2.81	0.56	0.83	0.00	34.66
20231201	0.70	23.75	10.55	4.57	3.50	4.33	2.45	1.60	4.29	4.52	3.63	0.54	0.83	0.00	34.66
20231124	0.69	23.71	10.57	4.73	3.50	4.55	2.34	1.53	4.46	4.15	4.20	0.00	0.83	0.00	34.66
20231117	0.69	22.00	10.04	4.48	3.32	4.41	2.22	1.35	4.65	5.35	3.17	1.06	0.83	0.00	36.36
20231110	0.70	22.32	9.98	4.42	3.54	4.28	2.40	1.36	5.07	4.57	3.72	0.58	0.83	0.00	36.16
20231103	0.70	22.44	10.07	4.43	3.60	4.16	2.34	1.66	4.92	5.18	2.92	0.65	0.83	0.00	36.01
20231027	0.70	22.69	10.12	4.33	3.73	4.17	2.38	1.73	4.59	4.82	3.39	0.69	0.83	1.08	34.66
20231020	0.71	22.69	10.17	4.38	3.72	4.20	2.59	1.62	4.62	5.38	1.72	1.76	1.70	0.00	34.66
20231013	0.71	23.08	10.07	4.40	3.69	4.00	2.64	1.74	4.75	5.41	2.84	1.12	0.83	0.00	34.66
20231006	0.71	23.36	10.18	4.47	3.83	3.90	2.77	1.53	4.82	4.94	3.31	0.61	0.83	0.00	34.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.15	28.75	34.35	28.50	-5.40	32.49	6,831	-
2024-03	34.25	34.15	38.90	32.30	-0.10	34.78	19,967	25.64
2024-02	34.35	34.25	35.95	32.35	-0.10	34.18	7,217	9.27
2024-01	41.00	34.35	41.00	34.20	-6.10	36.40	12,732	16.35
2023-12	43.00	40.45	45.50	40.20	-2.35	41.57	34,912	44.83
2023-11	38.90	42.80	43.50	37.05	4.20	39.67	29,747	38.19
2023-10	45.00	38.60	45.75	38.60	-6.15	41.67	16,452	21.12
2023-09	49.60	44.75	54.10	43.65	-4.80	47.17	29,397	37.75
2023-08	59.50	49.55	59.90	48.05	-9.75	51.78	34,794	44.68
2023-07	69.90	59.30	74.10	58.50	-7.30	65.46	72,484	93.07
2023-06	63.10	69.40	79.80	63.00	6.30	70.41	248,231	318.72
2023-05	72.80	63.10	73.20	61.20	-8.60	65.06	163,048	209.44
2023-04	63.10	71.70	76.00	61.20	9.20	67.54	138,453	177.84
2023-03	47.85	62.50	65.50	46.55	14.65	55.61	463,115	594.87
2023-02	33.20	47.85	51.00	32.50	14.80	43.58	199,257	256.23
2023-01	23.95	33.05	33.15	23.85	9.25	27.53	93,778	120.61
2022-12	27.10	23.80	28.50	23.35	-2.65	25.76	86,710	111.52
2022-11	21.85	26.45	26.65	21.75	4.60	23.86	70,230	90.53
2022-10	20.75	21.85	23.65	19.15	0.95	21.47	33,834	43.64
2022-09	24.80	20.90	24.80	19.85	-4.05	22.61	40,982	52.86
2022-08	29.50	24.95	30.70	24.40	-4.55	26.80	222,765	287.34
2022-07	26.30	29.50	32.50	24.25	3.40	27.42	609,286	795.64
2022-06	21.90	26.10	30.30	20.95	4.60	24.80	373,740	497.18
2022-05	11.75	21.50	22.20	11.25	9.60	16.34	88,716	127.40
2022-04	13.80	11.90	13.90	11.40	-2.10	12.59	4,588	6.59
2022-03	15.25	14.00	15.85	12.90	-1.10	14.12	9,685	13.91
2022-02	14.80	15.10	16.50	14.75	0.55	15.79	8,672	12.45
2022-01	17.25	14.55	17.80	14.00	-2.60	15.38	31,933	45.99
2021-12	13.95	17.15	19.45	13.90	3.20	16.47	153,215	222.16
2021-11	14.40	13.95	16.30	13.15	-0.20	14.27	20,910	33.38
2021-10	13.05	14.10	14.30	12.05	1.05	12.74	6,868	11.06
2021-09	11.70	13.05	13.85	11.65	1.30	12.76	16,253	26.18
2021-08	13.00	11.75	13.85	11.15	-1.25	12.11	5,604	9.03
2021-07	12.40	13.00	14.75	11.95	0.60	13.10	34,737	55.96
2021-06	11.00	12.40	13.30	10.75	1.40	12.03	17,880	28.81
2021-05	14.60	11.00	14.80	9.90	-3.85	11.53	6,286	10.13
2021-04	11.10	14.85	15.45	11.05	4.35	12.86	24,030	38.71
2021-03	10.45	11.05	11.75	10.25	0.60	10.78	5,838	9.40
2021-02	10.45	10.45	10.70	10.05	-0.25	10.45	1,126	1.81
2021-01	11.30	10.45	11.50	10.35	-0.55	10.67	4,212	6.78
2020-12	10.65	11.20	11.90	10.40	0.55	10.73	5,741	9.25
2020-11	9.97	10.65	12.95	9.94	0.74	10.33	1,357	2.19
2020-10	10.40	9.96	10.50	9.93	-0.54	10.19	1,676	2.70
2020-09	10.60	10.50	11.00	10.20	-0.20	10.60	3,737	6.02
2020-08	11.35	10.70	11.85	10.20	-0.65	10.91	5,018	8.08
2020-07	11.35	11.35	12.70	11.05	0.05	11.58	13,385	21.56
2020-06	11.20	11.30	12.90	10.60	0.15	11.47	13,316	21.45
2020-05	10.15	11.15	11.80	10.00	0.95	10.84	5,268	8.49
2020-04	9.76	10.20	10.50	9.60	0.40	10.00	2,457	3.96
2020-03	11.75	9.80	12.80	9.05	-1.85	10.71	5,639	9.08
2020-02	10.75	11.65	13.80	10.50	0.50	12.00	13,206	21.27
2020-01	12.20	11.15	12.25	10.85	-1.05	11.83	1,382	2.23
2019-12	12.35	12.20	12.70	11.85	-0.15	12.10	3,180	5.12
2019-11	13.05	12.35	13.40	12.20	-0.80	12.64	3,734	6.02
2019-10	14.20	13.15	14.75	13.00	-1.10	13.73	16,205	26.11
2019-09	11.00	14.25	16.55	10.50	3.30	13.25	34,324	55.30
2019-08	10.60	10.95	11.30	10.45	0.35	10.75	798	1.29
2019-07	10.60	10.60	10.80	10.40	0.00	10.57	653	1.05
2019-06	10.65	10.60	10.70	10.45	-0.05	10.59	409	0.66
2019-05	11.10	10.65	11.10	10.40	-0.45	10.84	949	1.53
2019-04	10.85	11.10	11.25	10.85	0.25	11.10	1,276	2.06
2019-03	11.55	10.85	11.55	10.80	-0.70	11.15	1,164	1.87
2019-02	11.05	11.55	11.55	11.05	0.45	11.42	2,166	3.49
2019-01	10.95	11.10	11.20	10.70	0.10	11.02	550	0.89
2018-12	11.50	11.00	11.50	10.95	-0.35	11.16	803	1.29
2018-11	11.55	11.40	11.65	11.30	-0.20	11.53	371	0.60
2018-10	12.40	11.60	12.40	11.10	-0.90	11.99	1,359	2.19
2018-09	12.30	12.40	12.50	11.90	-0.05	12.31	999	1.61
2018-08	12.65	12.40	13.40	12.15	-0.15	12.52	1,910	3.08
2018-07	12.45	12.55	12.75	12.20	0.10	12.56	1,799	2.90
2018-06	11.90	12.45	12.95	11.90	0.45	12.45	8,206	13.22
2018-05	12.50	12.00	12.60	11.80	-0.50	12.23	939	1.51
2018-04	13.20	12.50	13.85	12.30	-0.70	12.77	2,570	4.14
2018-03	12.25	13.20	13.80	12.15	0.95	12.99	6,514	10.49
2018-02	12.20	12.25	12.75	11.35	0.05	12.25	4,281	6.90
2018-01	12.50	12.20	12.50	12.05	-0.30	12.31	1,134	1.83
2017-12	12.60	12.50	12.65	12.00	-0.15	12.47	855	1.38
2017-11	12.50	12.65	13.15	12.45	0.15	12.73	2,160	3.48
2017-10	12.65	12.50	12.95	12.35	-0.10	12.67	1,817	2.93
2017-09	13.20	12.60	13.40	12.50	-0.60	12.85	6,189	9.97
2017-08	13.25	13.20	13.50	12.60	0.10	13.07	2,933	4.73
2017-07	12.95	13.20	13.50	12.80	0.25	13.18	1,749	2.82
2017-06	12.95	12.95	13.80	12.75	0.10	13.10	14,145	22.79
2017-05	13.70	12.85	13.80	12.50	-0.80	13.09	1,926	3.10
2017-04	14.85	13.65	15.70	13.50	-0.90	14.29	5,540	8.93
2017-03	13.80	14.55	14.70	13.45	0.80	13.96	7,065	11.38
2017-02	13.10	13.75	14.70	13.05	0.75	13.58	4,721	7.61
2017-01	13.10	13.00	13.35	12.90	-0.10	13.06	1,294	2.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平