神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	109,094	6,939	15.72	63,815	58.50	25	5	2	3	15	52.70	24.50
20240403	109,094	6,976	15.64	63,804	58.49	25	5	2	3	15	52.70	23.85
20240329	109,094	6,944	15.71	64,134	58.79	25	5	2	3	15	53.00	23.50
20240322	109,094	6,706	16.27	64,048	58.71	25	6	1	3	15	52.94	22.75
20240315	109,094	6,738	16.19	63,954	58.62	25	6	1	3	15	52.85	22.75
20240308	109,094	6,755	16.15	63,737	58.42	25	6	1	4	14	51.76	22.75
20240301	109,094	6,731	16.21	63,690	58.38	25	6	1	4	14	51.73	23.70
20240223	109,094	6,741	16.18	63,681	58.37	25	6	1	4	14	51.74	24.10
20240216	109,094	6,758	16.14	63,669	58.36	25	6	1	4	14	51.73	23.90
20240205	109,094	6,758	16.14	63,341	58.06	25	6	1	4	14	51.43	23.55
20240202	109,094	6,753	16.15	63,329	58.05	25	6	1	4	14	51.42	23.60
20240126	109,094	6,753	16.15	63,332	58.05	25	6	1	4	14	51.43	23.70
20240119	109,094	6,766	16.12	63,309	58.03	25	6	1	4	14	51.41	23.60
20240112	109,094	6,772	16.11	63,635	58.33	26	7	1	4	14	51.31	23.70
20240105	109,094	6,773	16.11	63,666	58.36	26	7	1	4	14	51.28	23.95
20231229	109,094	6,782	16.09	63,992	58.66	26	7	1	4	14	51.58	24.10
20231222	109,094	6,803	16.04	64,074	58.73	26	7	1	4	14	51.64	24.30
20231215	109,094	6,802	16.04	64,133	58.79	26	7	1	4	14	51.65	24.30
20231208	109,094	6,838	15.95	64,128	58.78	26	7	1	4	14	51.64	24.15
20231201	109,094	6,849	15.93	64,153	58.81	26	7	1	4	14	51.66	24.05
20231124	109,094	6,848	15.93	64,165	58.82	26	7	1	4	14	51.68	24.10
20231117	109,094	6,857	15.91	64,164	58.82	26	7	1	4	14	51.67	23.85
20231110	109,094	6,879	15.86	64,610	59.22	27	8	1	4	14	51.66	23.80
20231103	109,094	6,892	15.83	64,561	59.18	27	8	1	4	14	51.65	24.05
20231027	109,094	6,908	15.79	64,583	59.20	27	8	1	4	14	51.68	23.65
20231020	109,094	6,923	15.76	64,580	59.20	27	8	1	4	14	51.68	23.80
20231013	109,094	6,941	15.72	64,580	59.20	27	8	1	4	14	51.68	24.50
20231006	109,094	6,968	15.66	64,977	59.56	28	9	1	4	14	51.68	24.55
20230928	109,094	6,992	15.60	64,494	59.12	27	8	1	4	14	51.67	24.95
20230922	109,094	6,972	15.65	64,562	59.18	27	8	1	4	14	51.70	24.90
20230915	109,094	6,982	15.63	64,571	59.19	27	8	1	4	14	51.70	24.85
20230908	109,094	6,993	15.60	64,562	59.18	27	8	1	4	14	51.72	24.55
20230901	109,094	6,972	15.65	64,203	58.85	26	7	1	4	14	51.72	24.95
20230825	109,094	6,989	15.61	64,244	58.89	26	7	1	4	14	51.72	24.05
20230818	109,094	7,012	15.56	64,236	58.88	26	7	1	4	14	51.72	24.35
20230811	109,094	7,029	15.52	64,225	58.87	26	7	1	4	14	51.71	24.10
20230804	109,094	7,055	15.46	64,217	58.86	26	7	1	4	14	51.70	24.95
20230728	109,094	7,084	15.40	64,185	58.83	26	7	1	4	14	51.68	25.55
20230721	109,094	7,095	15.38	64,159	58.81	26	7	1	4	14	51.65	25.10
20230714	109,094	7,122	15.32	64,497	59.12	27	8	1	4	14	51.58	25.20
20230707	109,094	7,185	15.18	64,495	59.12	27	8	1	5	13	50.66	25.55
20230630	109,094	7,203	15.15	64,519	59.14	27	8	1	5	13	50.67	26.75
20230621	109,094	7,187	15.18	64,567	59.19	27	8	1	5	13	50.70	27.45
20230616	109,094	7,174	15.21	64,559	59.18	27	8	1	5	13	50.70	27.90
20230609	109,094	7,211	15.13	65,044	59.62	28	9	1	5	13	50.70	27.30
20230602	109,094	7,159	15.24	65,424	59.97	29	10	1	5	13	50.75	28.20
20230526	109,094	7,076	15.42	64,916	59.50	28	9	2	4	13	50.81	27.85
20230519	109,094	7,172	15.21	64,669	59.28	27	7	3	4	13	50.82	27.85
20230512	109,094	7,200	15.15	64,630	59.24	27	7	3	4	13	50.80	26.85
20230505	109,094	7,244	15.06	64,484	59.11	27	8	2	4	13	50.78	27.10
20230428	109,094	7,229	15.09	64,413	59.04	27	9	1	4	13	50.79	27.00
20230421	109,094	7,273	15.00	64,699	59.31	28	10	1	4	13	50.79	26.85
20230414	109,094	7,279	14.99	65,161	59.73	29	10	2	4	13	50.80	27.95
20230407	109,094	7,102	15.36	63,259	57.99	25	7	1	4	13	50.83	25.45
20230331	109,094	7,107	15.35	63,318	58.04	25	7	1	4	13	50.86	25.55
20230324	109,094	7,095	15.38	64,352	58.99	27	9	1	4	13	50.91	26.50
20230317	109,094	7,103	15.36	64,214	58.86	27	9	1	4	13	50.90	25.95
20230310	109,094	7,126	15.31	64,175	58.83	27	9	1	4	13	50.86	26.20
20230303	109,094	7,096	15.37	64,071	58.73	27	9	1	4	13	50.77	26.30
20230224	109,094	7,125	15.31	63,571	58.27	26	8	1	4	13	50.76	26.05
20230217	109,094	7,156	15.25	63,092	57.83	25	7	1	4	13	50.76	26.10
20230210	109,094	7,204	15.14	63,072	57.81	25	7	1	4	13	50.74	25.15
20230203	109,094	7,153	15.25	62,977	57.73	25	7	1	4	13	50.74	25.10
20230117	109,094	7,170	15.22	62,932	57.69	25	7	1	4	13	50.75	24.10
20230113	109,094	7,166	15.22	62,918	57.67	25	7	1	4	13	50.76	24.30
20230106	109,094	7,199	15.15	62,466	57.26	24	6	1	4	13	50.73	24.35
20221230	109,094	7,202	15.15	62,439	57.23	24	6	1	4	13	50.73	24.00
20221223	109,094	7,217	15.12	63,594	58.29	24	6	1	4	13	51.80	24.20
20221216	109,094	7,213	15.12	64,016	58.68	25	6	2	4	13	51.63	24.65
20221209	109,094	7,235	15.08	63,973	58.64	25	6	2	4	13	51.59	25.05
20221202	109,094	7,327	14.89	64,248	58.89	26	7	2	4	13	51.45	25.80
20221125	109,094	7,275	15.00	63,726	58.41	25	6	2	4	13	51.38	24.20
20221118	109,094	7,247	15.05	63,685	58.38	25	6	2	4	13	51.38	24.15
20221111	109,094	7,247	15.05	64,835	59.43	27	7	2	5	13	51.30	24.35
20221104	109,094	7,280	14.99	64,820	59.42	27	7	2	5	13	51.28	24.90
20221028	109,094	7,304	14.94	64,429	59.06	26	6	2	5	13	51.29	23.20
20221021	109,094	7,295	14.95	64,439	59.07	26	6	2	5	13	51.29	23.95
20221014	109,094	7,272	15.00	64,005	58.67	25	5	3	4	13	51.32	23.80
20221007	109,094	7,425	14.69	64,589	59.20	27	8	2	4	13	51.15	27.20
20220930	109,094	7,339	14.86	65,259	59.82	27	9	1	4	13	51.66	29.75
20220923	109,094	7,446	14.65	66,485	60.94	30	11	1	5	13	51.61	30.75
20220916	109,094	7,585	14.38	64,164	58.82	25	7	0	5	13	51.51	31.80
20220908	109,094	6,358	17.16	66,695	61.14	28	8	2	2	16	54.97	26.00
20220902	109,094	6,380	17.10	66,396	60.86	27	7	2	2	16	54.96	24.65
20220826	109,094	6,405	17.03	66,383	60.85	27	7	2	2	16	54.98	24.85
20220819	109,094	6,422	16.99	65,531	60.07	25	5	2	2	16	54.98	24.45
20220812	109,094	6,487	16.82	65,523	60.06	25	5	2	2	16	54.99	24.15
20220805	109,094	6,455	16.90	65,382	59.93	25	5	2	2	16	54.90	24.05
20220729	109,094	6,462	16.88	65,415	59.96	25	5	2	3	15	53.97	25.25
20220722	109,094	6,481	16.83	65,371	59.92	25	5	2	3	15	53.97	25.20
20220715	109,094	6,581	16.58	65,270	59.83	25	6	1	2	16	54.91	24.65
20220708	109,094	6,600	16.53	65,273	59.83	25	5	2	3	15	53.92	25.25
20220701	109,094	6,625	16.47	65,067	59.64	25	6	1	2	16	54.80	26.80
20220624	109,094	6,705	16.27	64,730	59.33	24	5	1	2	16	54.86	25.85
20220617	109,094	6,756	16.15	64,830	59.43	24	5	1	2	16	54.95	25.25
20220610	109,094	6,623	16.47	65,308	59.86	25	6	1	2	16	54.98	25.25
20220602	109,094	6,664	16.37	65,726	60.25	26	7	1	2	16	54.99	26.35
20220527	109,094	6,258	17.43	66,156	60.64	26	6	2	2	16	55.08	25.60
20220520	109,094	6,260	17.43	66,191	60.67	26	6	2	2	16	55.08	23.30
20220513	109,094	6,295	17.33	65,664	60.19	25	5	2	2	16	55.03	22.80
20220506	109,094	6,293	17.34	65,583	60.12	25	5	2	2	16	54.96	23.35
20220429	109,094	6,311	17.29	65,585	60.12	25	5	2	2	16	54.96	22.80
20220422	109,094	6,334	17.22	65,581	60.11	25	5	2	2	16	54.97	22.60
20220415	109,094	6,347	17.19	65,578	60.11	25	5	2	2	16	54.96	23.05
20220408	109,094	6,379	17.10	65,877	60.39	26	6	2	2	16	54.87	23.80
20220401	109,094	6,399	17.05	65,456	60.00	25	5	2	2	16	54.86	23.35
20220325	109,094	6,390	17.07	65,487	60.03	25	5	2	2	16	54.86	24.30
20220318	109,094	6,387	17.08	65,471	60.01	25	5	2	2	16	54.84	23.65
20220311	109,094	6,408	17.02	65,412	59.96	25	5	2	2	16	54.79	23.50
20220304	109,094	6,428	16.97	65,363	59.91	25	5	2	2	16	54.75	23.80
20220225	109,094	6,447	16.92	65,349	59.90	25	5	2	2	16	54.73	23.60
20220218	109,094	6,484	16.83	65,301	59.86	25	5	2	2	16	54.70	24.50
20220211	109,094	6,511	16.76	65,250	59.81	25	5	2	2	16	54.70	24.60
20220126	109,094	6,532	16.70	65,261	59.82	25	5	2	2	16	54.71	23.50
20220121	109,094	6,582	16.57	65,231	59.79	25	5	2	2	16	54.72	24.05
20220114	109,094	6,625	16.47	65,475	60.02	26	6	2	2	16	54.63	24.55
20220107	109,094	6,723	16.23	64,894	59.48	25	6	1	2	16	54.65	25.60
20211230	109,094	6,679	16.33	64,164	58.82	23	4	1	2	16	54.67	26.75
20211224	109,094	5,905	18.47	65,839	60.35	25	5	1	2	17	55.83	27.00
20211217	109,094	5,834	18.70	65,842	60.35	25	5	1	2	17	55.84	24.10
20211210	109,094	5,832	18.71	65,942	60.45	25	5	1	2	17	55.93	24.20
20211203	109,094	5,844	18.67	65,936	60.44	25	5	1	2	17	55.93	24.00
20211126	109,094	5,851	18.65	65,894	60.40	25	5	1	2	17	55.93	23.90
20211119	109,094	5,815	18.76	65,457	60.00	25	6	0	3	16	54.91	24.75
20211112	109,094	5,809	18.78	65,360	59.91	25	6	0	3	16	54.88	23.90
20211105	109,094	5,821	18.74	65,320	59.88	25	6	0	3	16	54.88	24.55
20211029	109,094	5,863	18.61	65,317	59.87	25	6	0	3	16	54.87	25.40
20211022	109,094	5,919	18.43	65,309	59.87	25	6	0	3	16	54.87	23.90
20211015	109,094	5,953	18.33	65,302	59.86	25	6	0	3	16	54.86	23.60
20211008	109,094	5,958	18.31	65,173	59.74	25	6	0	3	16	54.81	23.95
20211001	109,094	6,021	18.12	65,514	60.05	26	7	0	4	15	53.82	24.15
20210924	109,094	6,089	17.92	65,454	60.00	26	7	0	4	15	53.82	26.40
20210917	109,094	6,063	17.99	65,399	59.95	26	7	0	4	15	53.78	26.45
20210910	109,094	5,597	19.49	67,513	61.89	27	5	1	5	16	55.04	26.90
20210903	109,094	5,646	19.32	66,596	61.04	26	4	3	3	16	55.05	28.10
20210827	109,094	5,698	19.15	65,964	60.47	25	4	2	3	16	55.06	27.60
20210820	109,094	5,798	18.82	66,053	60.55	25	4	2	3	16	55.06	24.45
20210813	109,094	5,882	18.55	66,060	60.55	25	4	2	3	16	55.06	24.05
20210806	109,094	5,909	18.46	65,842	60.35	25	5	1	3	16	55.01	26.65
20210730	109,094	5,803	18.80	66,551	61.00	26	4	3	4	15	54.06	25.60
20210723	109,094	5,724	19.06	67,955	62.29	26	5	2	3	16	56.41	27.30
20210716	109,094	5,541	19.69	68,279	62.59	26	4	3	3	16	56.50	27.70
20210709	109,094	5,379	20.28	67,567	61.93	27	6	3	3	15	54.76	23.50
20210702	109,094	5,551	19.65	67,548	61.92	27	7	2	3	15	54.78	22.25
20210625	109,094	5,440	20.05	67,652	62.01	27	7	2	3	15	54.82	21.65
20210618	109,094	5,451	20.01	67,621	61.98	27	7	2	3	15	54.82	20.50
20210611	109,094	5,465	19.96	67,611	61.97	27	7	2	3	15	54.82	20.50
20210604	109,094	5,496	19.85	67,609	61.97	27	7	2	3	15	54.82	20.90
20210528	109,094	5,522	19.76	67,544	61.91	27	7	2	3	15	54.82	19.70
20210521	109,094	5,525	19.75	67,462	61.84	27	7	2	3	15	54.79	19.35
20210514	109,094	5,503	19.82	67,208	61.61	27	7	2	3	15	54.78	19.50
20210507	109,094	5,533	19.72	66,793	61.23	27	9	0	3	15	54.67	22.05
20210429	109,094	5,632	19.37	65,385	59.93	24	5	1	3	15	54.63	22.95
20210423	109,094	5,708	19.11	64,980	59.56	23	4	1	3	15	54.63	22.35
20210416	109,094	5,861	18.61	64,740	59.34	23	5	0	3	15	54.63	22.00
20210409	109,094	5,797	18.82	65,143	59.71	24	6	0	3	15	54.62	20.85
20210401	109,094	5,856	18.63	64,737	59.34	23	5	0	3	15	54.62	20.15
20210326	109,094	5,861	18.61	64,736	59.34	23	5	0	3	15	54.62	20.55
20210319	109,094	5,841	18.68	65,119	59.69	23	5	0	3	15	54.92	20.50
20210312	109,094	5,899	18.49	65,133	59.70	23	5	0	3	15	54.92	21.10
20210305	109,094	5,959	18.31	65,133	59.70	23	5	0	3	15	54.92	20.25
20210226	109,094	5,966	18.29	65,154	59.72	23	5	0	3	15	54.92	20.15
20210219	109,094	5,988	18.22	65,149	59.72	23	5	0	3	15	54.91	19.75
20210209	109,094	5,995	18.20	65,149	59.72	23	5	0	3	15	54.91	19.10
20210205	109,094	5,996	18.19	65,149	59.72	23	5	0	3	15	54.91	19.10
20210129	109,094	5,992	18.21	65,129	59.70	23	5	0	3	15	54.91	19.30
20210122	109,094	6,006	18.16	65,129	59.70	23	5	0	3	15	54.91	19.70
20210115	109,094	6,039	18.06	65,120	59.69	23	5	0	3	15	54.90	20.00
20210108	109,094	6,078	17.95	65,110	59.68	23	5	0	3	15	54.89	20.00
20201231	109,094	6,112	17.85	65,110	59.68	23	5	0	3	15	54.89	20.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.22	7.48	4.93	2.26	2.34	2.95	2.39	1.94	5.36	4.48	7.11	2.12	1.19	2.48	52.69
20240403	0.22	7.55	5.04	2.20	2.33	2.92	2.42	1.99	5.21	4.48	7.09	2.12	1.17	2.48	52.70
20240329	0.22	7.56	5.03	2.15	2.29	2.96	2.22	1.98	5.30	4.64	6.82	2.12	1.17	2.48	53.00
20240322	0.22	7.22	4.97	2.31	2.28	3.01	2.36	1.90	5.53	4.65	6.79	2.66	0.62	2.48	52.93
20240315	0.22	7.28	5.00	2.32	2.26	3.06	2.22	1.89	5.53	4.39	7.15	2.66	0.62	2.48	52.85
20240308	0.21	7.32	4.94	2.37	2.29	2.91	2.12	1.89	5.76	4.30	7.39	2.64	0.62	3.39	51.75
20240301	0.21	7.31	4.99	2.28	2.16	3.00	2.04	1.83	5.93	4.54	7.27	2.63	0.62	3.38	51.73
20240223	0.22	7.36	4.94	2.32	2.17	3.03	2.04	1.86	5.71	4.69	7.23	2.61	0.62	3.38	51.73
20240216	0.22	7.38	5.03	2.24	2.25	3.07	1.95	1.91	5.62	4.66	7.26	2.61	0.62	3.38	51.73
20240205	0.22	7.37	5.03	2.24	2.26	3.07	1.95	1.91	5.62	4.47	7.74	2.61	0.62	3.38	51.43
20240202	0.22	7.38	5.03	2.23	2.28	3.04	1.85	2.02	5.53	4.57	7.75	2.61	0.62	3.38	51.42
20240126	0.22	7.41	5.05	2.22	2.22	3.02	1.81	2.02	5.58	4.58	7.76	2.61	0.62	3.38	51.42
20240119	0.22	7.42	5.06	2.18	2.26	3.00	1.85	2.02	5.57	4.57	7.77	2.61	0.62	3.37	51.41
20240112	0.22	7.42	5.04	2.24	2.23	2.95	1.84	2.06	5.56	4.58	7.47	3.01	0.62	3.37	51.31
20240105	0.22	7.43	4.96	2.23	2.24	2.92	1.94	2.03	5.54	4.60	7.47	3.06	0.62	3.37	51.28
20231229	0.22	7.44	4.97	2.27	2.23	2.86	2.02	1.99	5.55	4.60	7.15	3.06	0.62	3.37	51.58
20231222	0.22	7.48	4.98	2.29	2.22	2.85	2.01	1.95	5.49	4.60	7.13	3.08	0.62	3.37	51.63
20231215	0.22	7.50	4.93	2.31	2.27	2.78	1.94	1.95	5.45	4.53	7.28	3.13	0.62	3.37	51.64
20231208	0.22	7.53	4.98	2.38	2.21	2.86	2.08	1.74	5.54	4.58	7.07	3.13	0.62	3.37	51.64
20231201	0.22	7.53	5.03	2.37	2.22	2.79	2.12	1.83	5.39	4.59	7.05	3.13	0.62	3.37	51.66
20231124	0.22	7.55	5.00	2.39	2.15	2.86	2.06	1.83	5.39	4.63	7.04	3.13	0.62	3.37	51.67
20231117	0.22	7.60	4.97	2.35	2.18	2.79	2.02	1.83	5.45	4.65	7.07	3.13	0.62	3.37	51.67
20231110	0.22	7.62	4.97	2.34	2.19	2.82	2.06	1.80	5.36	4.46	6.89	3.56	0.62	3.37	51.65
20231103	0.22	7.64	4.95	2.29	2.21	2.89	2.06	1.83	5.32	4.46	6.90	3.52	0.62	3.37	51.65
20231027	0.22	7.66	5.00	2.28	2.17	2.93	2.07	1.75	5.30	4.46	6.90	3.52	0.62	3.37	51.67
20231020	0.22	7.67	5.02	2.26	2.19	2.86	2.08	1.88	5.19	4.46	6.92	3.51	0.62	3.37	51.67
20231013	0.22	7.73	4.97	2.29	2.19	2.95	2.02	1.75	5.28	4.41	6.94	3.51	0.62	3.37	51.67
20231006	0.22	7.77	4.98	2.29	2.21	2.91	1.99	1.66	5.35	4.41	6.59	3.88	0.62	3.37	51.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.15	23.45	25.00	23.20	-0.05	23.95	2,097	-
2024-03	23.75	23.50	24.50	22.60	0.15	23.26	3,884	3.56
2024-02	23.60	23.80	24.40	23.40	0.20	23.91	1,049	0.96
2024-01	24.10	23.60	24.15	23.45	-0.50	23.78	1,284	1.18
2023-12	24.15	24.10	25.20	23.90	0.00	24.24	1,709	1.57
2023-11	23.45	24.10	24.50	23.35	0.80	23.98	1,189	1.09
2023-10	25.00	23.30	25.20	23.20	-1.65	24.20	1,078	0.99
2023-09	24.40	24.95	26.00	24.15	0.45	24.84	2,497	2.29
2023-08	25.40	24.50	25.40	23.50	-0.90	24.30	2,066	1.89
2023-07	26.95	25.40	27.25	24.70	-1.35	25.56	5,054	4.63
2023-06	29.15	26.75	29.35	26.45	-2.35	27.49	8,207	7.52
2023-05	27.10	29.10	29.40	25.80	2.10	27.31	7,238	6.63
2023-04	25.55	27.00	28.70	25.25	1.45	27.09	11,099	10.17
2023-03	25.80	25.55	27.60	25.15	0.20	26.13	6,231	5.71
2023-02	24.50	26.05	26.60	24.45	1.80	25.56	6,153	5.64
2023-01	24.35	24.25	24.65	23.90	0.25	24.26	1,694	1.55
2022-12	25.50	24.00	26.80	23.70	-1.50	24.78	6,061	5.56
2022-11	23.50	25.50	27.30	23.30	2.20	24.43	9,984	9.15
2022-10	29.45	23.30	31.30	22.60	-6.45	25.29	22,355	20.49
2022-09	24.30	29.75	32.80	24.10	5.30	28.91	65,035	59.61
2022-08	25.30	24.45	25.55	23.30	-0.80	24.41	5,708	5.23
2022-07	26.55	25.25	30.10	23.20	-1.10	25.25	33,177	30.41
2022-06	26.90	26.35	27.50	24.55	-0.15	25.72	21,093	19.33
2022-05	22.70	26.50	27.50	22.50	3.70	23.58	20,070	18.40
2022-04	23.45	22.80	24.10	21.90	-0.75	23.06	1,545	1.42
2022-03	23.60	23.55	24.50	22.70	0.80	23.71	2,835	2.60
2022-02	23.55	23.60	24.95	23.50	0.10	24.25	1,550	1.42
2022-01	26.60	23.50	26.95	23.30	-3.25	24.97	5,675	5.20
2021-12	23.90	26.75	27.70	23.60	2.40	24.73	29,986	27.49
2021-11	25.90	24.35	26.10	22.85	-1.10	24.46	6,455	5.92
2021-10	25.10	25.40	25.70	22.50	0.15	24.04	6,576	6.03
2021-09	28.00	25.25	31.45	24.50	-2.75	26.83	39,189	35.92
2021-08	25.60	28.00	28.45	23.20	2.40	25.80	16,180	14.83
2021-07	22.30	25.60	30.00	22.10	3.30	25.57	43,265	39.66
2021-06	19.90	22.30	23.80	19.60	2.45	20.81	4,510	4.13
2021-05	22.75	19.85	23.00	18.00	-3.10	20.12	5,486	5.03
2021-04	20.15	22.95	23.20	20.10	1.90	21.77	7,532	6.90
2021-03	20.45	20.20	21.30	19.95	0.75	20.57	5,345	4.90
2021-02	19.30	20.15	20.25	19.00	0.80	19.58	1,229	1.13
2021-01	20.20	19.30	20.90	19.30	-1.00	19.88	2,013	1.85
2020-12	19.65	20.20	20.60	19.30	0.65	19.65	3,469	3.18
2020-11	19.00	19.55	26.90	18.90	0.55	19.53	2,316	2.12
2020-10	18.85	19.00	20.80	18.85	0.00	19.12	1,105	1.01
2020-09	19.05	19.00	19.20	18.55	0.00	18.93	875	0.80
2020-08	18.80	19.00	19.35	18.70	0.20	19.02	1,510	1.38
2020-07	19.10	18.80	19.70	18.65	-0.35	19.07	2,219	2.03
2020-06	19.45	19.15	20.05	18.90	-0.30	19.40	2,208	2.00
2020-05	18.30	19.45	20.05	17.90	1.15	19.43	2,801	2.53
2020-04	16.05	18.30	18.35	16.05	2.00	17.52	1,567	1.42
2020-03	19.90	16.30	20.10	14.25	-2.35	17.56	4,162	3.76
2020-02	19.95	20.00	20.35	19.75	-0.15	20.12	1,712	1.55
2020-01	20.60	20.15	21.50	20.00	-0.40	20.44	2,528	2.29
2019-12	20.45	20.55	20.85	20.30	0.15	20.59	1,574	1.42
2019-11	20.25	20.40	20.70	20.20	0.20	20.48	1,572	1.42
2019-10	20.30	20.20	20.50	19.95	-0.10	20.11	1,339	1.21
2019-09	20.60	20.30	20.80	20.30	-0.30	20.54	1,574	1.42
2019-08	20.55	20.60	20.95	19.75	0.05	20.11	2,240	2.03
2019-07	21.15	20.55	21.50	20.00	0.80	20.68	4,378	3.96
2019-06	20.40	21.00	21.20	20.15	0.55	20.71	1,649	1.49
2019-05	22.05	20.45	22.80	19.85	-1.20	20.67	6,796	6.14
2019-04	20.20	21.65	21.90	20.05	1.45	20.36	3,846	3.48
2019-03	20.50	20.20	20.50	20.00	0.00	20.18	2,078	1.88
2019-02	19.00	20.20	20.20	19.00	1.20	19.28	2,321	2.10
2019-01	18.65	19.00	19.10	18.45	0.40	18.75	1,507	1.36
2018-12	18.20	18.60	18.90	17.95	0.45	18.41	2,375	2.15
2018-11	17.35	18.15	18.15	17.00	1.05	17.59	2,140	1.93
2018-10	19.80	17.10	20.00	16.80	-2.90	18.28	2,990	2.70
2018-09	20.50	19.90	20.70	19.50	-0.55	20.06	1,215	1.10
2018-08	20.80	20.45	21.00	20.05	-0.20	20.42	2,250	2.03
2018-07	20.80	20.65	21.15	20.00	-0.05	20.45	2,574	2.33
2018-06	21.85	20.70	22.85	20.40	0.05	22.06	4,570	4.13
2018-05	22.05	21.90	22.50	21.00	-0.15	21.75	5,153	4.66
2018-04	22.85	22.05	23.35	21.90	-0.65	22.67	3,583	3.24
2018-03	23.00	22.70	23.65	22.10	-0.95	22.87	5,132	4.64
2018-02	23.55	23.65	24.50	20.50	0.15	22.50	6,167	5.58
2018-01	24.80	23.50	26.45	23.00	-1.00	24.35	10,816	9.78
2017-12	24.60	24.50	25.20	22.85	-0.10	23.86	9,320	8.43
2017-11	29.20	24.60	29.45	24.00	-4.30	25.83	34,678	31.35
2017-10	23.60	28.90	29.30	21.65	5.55	24.16	73,145	66.12
2017-09	18.00	23.35	23.85	17.70	5.35	20.88	52,573	47.53
2017-08	18.50	18.00	18.85	17.50	-0.40	18.13	3,661	3.31
2017-07	18.85	18.40	18.95	17.50	0.75	18.18	4,990	4.51
2017-06	18.40	18.85	19.10	18.30	0.40	18.70	2,890	2.61
2017-05	18.90	18.45	19.10	17.95	-0.40	18.47	4,434	4.01
2017-04	18.95	18.85	19.35	18.35	0.00	18.79	2,756	2.49
2017-03	18.00	18.85	19.50	17.60	0.95	18.42	6,494	5.87
2017-02	17.25	17.90	18.20	17.20	0.70	17.82	2,884	2.61
2017-01	17.15	17.20	17.50	17.05	0.05	17.23	747	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平