神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	317,689	79,856	3.98	98,556	31.02	69	26	11	7	25	22.69	19.30
20240412	317,689	79,920	3.98	100,065	31.50	68	25	12	3	28	24.26	20.45
20240403	317,689	78,366	4.05	101,748	32.03	71	28	12	4	27	24.06	20.90
20240329	317,689	77,687	4.09	100,957	31.78	69	25	13	4	27	24.06	21.00
20240322	317,689	76,140	4.17	101,224	31.86	71	27	15	2	27	24.01	21.80
20240315	317,689	76,107	4.17	100,890	31.76	71	27	14	4	26	23.49	21.15
20240308	317,689	75,714	4.20	102,696	32.33	75	30	14	3	28	23.89	22.20
20240301	317,689	75,189	4.23	100,525	31.64	72	26	14	4	28	23.56	21.30
20240223	317,689	74,995	4.24	101,058	31.81	73	26	15	4	28	23.55	21.75
20240216	317,689	74,840	4.24	98,405	30.98	69	25	13	4	27	23.17	21.70
20240205	317,689	74,822	4.25	98,388	30.97	70	26	13	4	27	23.11	20.75
20240202	317,689	74,770	4.25	98,092	30.88	69	25	12	3	29	23.68	21.25
20240126	317,689	74,693	4.25	97,848	30.80	69	25	12	4	28	23.31	21.40
20240119	317,689	74,668	4.25	98,390	30.97	70	26	12	4	28	23.31	21.70
20240112	317,689	74,338	4.27	99,394	31.29	72	26	12	6	28	23.13	21.20
20240105	317,689	74,485	4.27	97,819	30.79	69	23	13	3	30	23.78	21.50
20231229	317,689	74,477	4.27	99,066	31.18	71	25	12	4	30	23.75	22.00
20231222	317,689	74,563	4.26	99,483	31.31	71	23	13	6	29	23.42	21.90
20231215	317,689	74,702	4.25	99,593	31.35	71	22	13	5	31	23.96	22.50
20231208	317,689	74,427	4.27	100,192	31.54	71	22	13	7	29	23.52	22.30
20231201	317,689	74,345	4.27	102,518	32.27	74	24	13	7	30	23.99	23.70
20231124	317,689	74,354	4.27	102,344	32.22	74	23	13	5	33	24.69	23.25
20231117	317,689	75,200	4.22	96,905	30.50	68	20	11	8	29	22.97	23.70
20231110	317,689	75,348	4.22	96,209	30.28	69	23	12	7	27	22.24	21.65
20231103	317,689	75,644	4.20	97,592	30.72	70	24	15	1	30	23.58	22.85
20231027	317,689	73,986	4.29	105,557	33.23	72	22	14	5	31	25.48	24.30
20231020	317,689	72,876	4.36	113,077	35.59	77	20	17	4	36	27.78	21.10
20231013	317,689	73,227	4.34	112,960	35.56	78	22	16	6	34	27.11	22.55
20231006	317,689	73,533	4.32	112,141	35.30	77	24	14	5	34	27.28	23.30
20230928	317,689	73,631	4.31	111,760	35.18	74	20	16	2	36	28.28	24.20
20230922	317,689	73,099	4.35	114,363	36.00	75	23	12	4	36	28.79	24.15
20230915	317,689	73,607	4.32	113,515	35.73	75	26	11	3	35	28.54	26.65
20230908	317,689	74,548	4.26	108,551	34.17	74	23	13	5	33	26.49	28.25
20230901	317,689	70,562	4.50	119,479	37.61	74	23	10	5	36	30.63	29.35
20230825	317,689	69,065	4.60	117,996	37.14	75	24	15	2	34	29.79	25.40
20230818	317,689	69,483	4.57	104,486	32.89	74	25	16	4	29	24.55	20.10
20230811	317,689	69,531	4.57	103,699	32.64	72	23	16	5	28	24.30	19.50
20230804	317,689	69,537	4.57	103,472	32.57	70	21	16	4	29	24.77	20.15
20230728	317,689	69,232	4.59	103,197	32.48	70	22	16	4	28	24.45	19.25
20230721	317,689	69,197	4.59	104,942	33.03	72	22	16	5	29	24.81	19.75
20230714	317,689	69,248	4.59	105,296	33.14	73	24	13	4	32	25.53	20.35
20230707	317,689	69,240	4.59	107,108	33.71	75	27	13	2	33	26.23	20.70
20230630	317,689	68,893	4.61	105,853	33.32	72	25	11	3	33	26.27	21.15
20230621	317,689	68,993	4.60	102,964	32.41	69	23	11	3	32	25.63	20.40
20230616	317,689	69,179	4.59	102,923	32.40	70	24	12	3	31	25.35	20.00
20230609	317,689	69,140	4.59	104,504	32.90	72	27	10	3	32	25.80	19.85
20230602	317,689	69,053	4.60	104,814	32.99	73	26	11	5	31	25.33	19.10
20230526	317,689	69,042	4.60	104,724	32.96	72	22	14	5	31	25.28	18.50
20230519	317,689	68,982	4.61	104,885	33.02	72	23	12	7	30	25.02	18.85
20230512	317,689	68,943	4.61	105,429	33.19	73	22	14	6	31	25.18	18.70
20230505	317,689	68,791	4.62	107,112	33.72	75	25	14	6	30	25.21	18.90
20230428	317,689	68,780	4.62	107,931	33.97	75	25	14	5	31	25.80	19.30
20230421	317,689	68,822	4.62	108,919	34.28	76	26	14	4	32	26.29	19.05
20230414	317,689	68,865	4.61	110,874	34.90	77	24	14	6	33	26.73	20.15
20230407	317,689	67,478	4.71	110,831	34.89	76	24	16	3	33	27.05	19.95
20230331	317,689	66,973	4.74	109,871	34.58	75	24	15	4	32	26.62	20.10
20230324	317,689	64,999	4.89	106,230	33.44	73	25	15	3	30	25.57	19.55
20230317	317,689	65,138	4.88	102,807	32.36	70	24	13	5	28	24.50	18.00
20230310	317,689	65,001	4.89	103,351	32.53	71	24	14	4	29	24.83	18.35
20230303	317,689	64,893	4.90	101,585	31.98	68	24	12	4	28	24.59	18.50
20230224	317,689	64,767	4.91	101,576	31.97	69	23	13	4	29	24.58	18.00
20230217	317,689	64,559	4.92	101,435	31.93	69	23	13	4	29	24.55	17.95
20230210	317,689	64,494	4.93	100,804	31.73	68	24	11	5	28	24.24	17.55
20230203	317,689	64,411	4.93	100,657	31.68	68	22	12	5	29	24.48	17.95
20230117	317,689	64,510	4.92	100,218	31.55	68	23	12	5	28	24.09	17.15
20230113	317,689	64,444	4.93	100,632	31.68	69	24	13	4	28	24.11	17.00
20230106	317,689	64,407	4.93	100,710	31.70	70	26	12	5	27	23.85	17.20
20221230	317,689	64,319	4.94	100,711	31.70	69	25	11	5	28	24.25	17.05
20221223	317,689	64,223	4.95	100,804	31.73	70	26	12	5	27	23.96	17.25
20221216	317,689	64,096	4.96	102,948	32.41	72	29	11	4	28	24.53	18.25
20221209	317,689	63,773	4.98	103,125	32.46	71	27	11	6	27	24.48	18.20
20221202	317,689	63,771	4.98	102,788	32.36	70	27	10	5	28	24.79	18.60
20221125	317,689	63,812	4.98	102,426	32.24	70	27	11	5	27	24.48	17.50
20221118	317,689	63,814	4.98	104,404	32.86	74	30	13	4	27	24.48	17.50
20221111	317,689	63,874	4.97	102,957	32.41	71	29	11	4	27	24.60	17.15
20221104	317,689	63,897	4.97	102,459	32.25	71	29	11	4	27	24.48	16.95
20221028	317,689	63,869	4.97	102,411	32.24	71	26	14	4	27	24.33	16.20
20221021	317,689	63,913	4.97	103,116	32.46	72	27	14	5	26	24.01	16.35
20221014	317,689	63,831	4.98	103,714	32.65	73	28	12	7	26	23.98	17.05
20221007	317,689	63,804	4.98	104,241	32.81	74	27	13	8	26	23.73	18.40
20220930	317,689	63,870	4.97	104,583	32.92	74	26	15	6	27	24.14	17.85
20220923	317,689	63,903	4.97	104,552	32.91	74	27	12	7	28	24.27	18.70
20220916	317,689	63,907	4.97	105,128	33.09	75	26	15	5	29	24.55	19.70
20220908	317,689	63,589	5.00	103,848	32.69	75	26	16	6	27	23.67	17.25
20220902	317,689	63,599	5.00	104,406	32.86	76	27	15	7	27	23.69	17.90
20220826	317,689	63,564	5.00	104,526	32.90	75	28	14	5	28	24.24	17.95
20220819	317,689	63,590	5.00	104,495	32.89	75	28	14	5	28	24.24	18.15
20220812	317,689	63,614	4.99	104,457	32.88	75	28	14	5	28	24.26	17.70
20220805	317,689	63,672	4.99	104,272	32.82	76	29	14	5	28	24.06	17.30
20220729	317,689	63,651	4.99	104,189	32.80	76	29	15	3	29	24.37	17.15
20220722	317,689	63,666	4.99	103,660	32.63	75	28	15	3	29	24.32	16.90
20220715	317,689	63,684	4.99	102,931	32.40	75	28	14	5	28	23.80	16.25
20220708	317,689	63,655	4.99	103,647	32.63	76	29	15	4	28	23.89	16.30
20220701	317,689	63,680	4.99	103,225	32.49	75	29	14	4	28	24.01	16.00
20220624	317,689	63,713	4.99	102,524	32.27	74	28	13	5	28	23.83	16.95
20220617	317,689	63,751	4.98	102,967	32.41	75	28	14	5	28	23.72	16.55
20220610	317,689	63,723	4.99	102,520	32.27	74	27	15	3	29	24.02	16.85
20220602	317,689	63,643	4.99	102,872	32.38	75	28	15	3	29	23.95	16.95
20220527	317,689	63,695	4.99	103,034	32.43	76	30	15	3	28	23.75	16.50
20220520	317,689	63,539	5.00	102,775	32.35	76	28	15	5	28	23.45	16.00
20220513	317,689	63,505	5.00	102,843	32.37	76	27	16	4	29	23.73	16.00
20220506	317,689	63,502	5.00	104,264	32.82	78	30	15	3	30	24.27	17.20
20220429	317,689	63,517	5.00	104,577	32.92	78	31	14	3	30	24.30	17.35
20220422	317,689	63,480	5.00	104,309	32.83	76	30	13	5	28	24.06	18.45
20220415	317,689	63,497	5.00	105,679	33.26	76	30	13	5	28	24.47	17.65
20220408	317,689	63,041	5.04	106,364	33.48	76	28	15	4	29	24.86	17.75
20220401	317,689	62,712	5.07	106,793	33.62	77	28	16	4	29	24.75	18.35
20220325	317,689	62,290	5.10	105,503	33.21	76	27	15	5	29	24.45	19.05
20220318	317,689	62,189	5.11	104,495	32.89	76	28	15	4	29	24.16	18.25
20220311	317,689	62,033	5.12	104,733	32.97	78	30	15	6	27	23.25	18.20
20220304	317,689	61,873	5.13	104,583	32.92	76	30	14	5	27	23.86	18.50
20220225	317,689	61,744	5.15	104,129	32.78	75	29	15	4	27	23.84	18.20
20220218	317,689	61,502	5.17	105,816	33.31	77	30	16	5	26	23.77	19.20
20220211	317,689	61,359	5.18	105,637	33.25	76	30	14	4	28	24.56	19.30
20220126	317,689	61,301	5.18	104,241	32.81	75	30	14	3	28	24.39	18.75
20220121	317,689	61,201	5.19	104,906	33.02	76	31	15	3	27	24.21	19.20
20220114	317,689	61,205	5.19	104,508	32.90	76	29	16	4	27	23.97	19.50
20220107	317,689	61,049	5.20	106,419	33.50	79	31	17	4	27	23.90	20.35
20211230	317,689	60,836	5.22	108,070	34.02	78	25	19	6	28	24.41	21.90
20211224	317,689	60,891	5.22	107,337	33.79	79	27	18	5	29	24.43	21.40
20211217	317,689	60,667	5.24	108,618	34.19	78	26	19	4	29	24.93	21.90
20211210	317,689	60,818	5.22	106,069	33.39	77	29	14	4	30	24.87	21.70
20211203	317,689	60,551	5.25	104,480	32.89	77	31	12	6	28	23.97	21.30
20211126	317,689	60,716	5.23	102,955	32.41	78	31	16	5	26	22.93	21.00
20211119	317,689	60,911	5.22	101,099	31.82	76	33	13	5	25	22.53	21.30
20211112	317,689	61,249	5.19	101,377	31.91	75	29	14	6	26	22.80	21.20
20211105	317,689	60,605	5.24	102,575	32.29	73	27	16	3	27	23.92	21.70
20211029	317,689	60,291	5.27	100,168	31.53	76	29	16	5	26	22.45	19.70
20211022	317,689	59,668	5.32	101,167	31.84	75	28	16	4	27	23.01	18.65
20211015	317,689	59,738	5.32	99,409	31.29	72	26	15	4	27	23.09	17.90
20211008	317,689	59,751	5.32	100,909	31.76	76	31	14	4	27	22.95	18.20
20211001	317,689	59,823	5.31	100,156	31.53	75	30	13	6	26	22.56	17.55
20210924	317,689	59,896	5.30	97,330	30.64	69	23	15	5	26	22.67	18.00
20210917	317,689	59,846	5.31	97,085	30.56	69	24	15	4	26	22.62	17.75
20210910	317,689	59,810	5.31	97,562	30.71	71	25	17	4	25	22.30	17.50
20210903	317,689	59,771	5.32	98,312	30.95	72	26	16	5	25	22.24	17.95
20210827	317,689	59,661	5.32	99,887	31.44	74	30	14	4	26	22.85	18.25
20210820	317,689	59,700	5.32	99,978	31.47	75	31	15	2	27	23.02	17.95
20210813	317,689	59,756	5.32	101,826	32.05	76	29	15	5	27	23.14	18.75
20210806	317,689	59,831	5.31	102,738	32.34	76	29	16	5	26	23.22	19.95
20210730	317,689	59,810	5.31	103,998	32.74	73	26	14	4	29	24.76	20.30
20210723	317,689	59,701	5.32	105,898	33.33	74	25	14	6	29	25.08	21.30
20210716	317,689	59,855	5.31	106,023	33.37	75	27	15	6	27	24.45	22.30
20210709	317,689	59,580	5.33	106,405	33.49	74	26	15	6	27	24.67	22.20
20210702	317,689	60,220	5.28	103,259	32.50	77	30	14	7	26	23.10	21.65
20210625	317,689	60,327	5.27	104,619	32.93	77	29	16	7	25	23.19	21.65
20210618	317,689	59,399	5.35	107,758	33.92	76	30	15	5	26	24.77	22.05
20210611	317,689	60,287	5.27	102,581	32.29	75	30	16	4	25	23.38	19.45
20210604	317,689	59,707	5.32	107,257	33.76	79	31	17	5	26	24.17	18.95
20210528	317,689	59,844	5.31	107,063	33.70	77	28	18	7	24	23.74	19.00
20210521	317,689	59,821	5.31	107,185	33.74	75	29	14	6	26	24.78	18.00
20210514	317,689	59,613	5.33	109,657	34.52	76	28	19	4	25	25.20	19.10
20210507	317,689	59,724	5.32	112,594	35.44	77	30	18	3	26	26.33	23.25
20210429	317,689	60,177	5.28	113,366	35.68	73	26	17	4	26	27.06	25.45
20210423	317,689	59,901	5.30	99,282	31.25	73	27	13	6	27	22.65	20.45
20210416	317,689	60,383	5.26	96,778	30.46	69	24	15	5	25	22.25	19.85
20210409	317,689	58,831	5.40	95,648	30.11	67	24	14	4	25	22.40	19.35
20210401	317,689	57,884	5.49	95,548	30.08	68	26	13	5	24	21.93	18.65
20210326	317,689	57,102	5.56	95,216	29.97	67	25	13	5	24	22.00	18.50
20210319	317,689	56,994	5.57	93,769	29.52	65	24	11	6	24	21.90	18.35
20210312	317,689	56,841	5.59	93,742	29.51	65	23	12	6	24	21.88	18.20
20210305	317,689	56,622	5.61	94,005	29.59	65	23	12	6	24	21.93	18.05
20210226	317,689	56,460	5.63	93,479	29.42	64	22	12	6	24	21.90	18.40
20210219	317,689	56,355	5.64	92,933	29.25	64	23	11	7	23	21.56	18.45
20210209	317,689	56,351	5.64	92,476	29.11	63	22	12	6	23	21.60	17.40
20210205	317,689	56,374	5.64	92,455	29.10	63	22	12	6	23	21.60	17.40
20210129	317,689	56,323	5.64	92,911	29.25	66	26	12	5	23	21.47	17.40
20210122	317,689	56,281	5.64	93,050	29.29	66	27	11	5	23	21.51	17.50
20210115	317,689	56,261	5.65	95,013	29.91	68	27	12	4	25	22.24	18.45
20210108	317,689	56,246	5.65	96,508	30.38	69	26	15	3	25	22.45	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.79	17.04	10.62	4.76	4.88	5.04	3.05	2.68	7.23	6.57	6.26	3.94	2.36	2.01	22.69
20240412	0.78	17.05	10.54	4.68	4.88	4.99	2.93	2.69	7.11	6.35	6.44	3.83	2.53	0.86	24.25
20240403	0.78	17.02	10.53	4.70	4.79	4.94	2.86	2.83	6.97	6.26	6.25	4.27	2.56	1.13	24.05
20240329	0.78	17.03	10.56	4.67	4.78	4.98	2.85	2.76	7.06	6.23	6.46	3.84	2.73	1.13	24.06
20240322	0.78	17.07	10.58	4.66	4.85	4.96	2.78	2.74	7.26	6.15	6.26	4.03	3.23	0.58	24.01
20240315	0.77	17.16	10.62	4.62	4.84	4.97	2.83	2.73	7.15	6.32	6.16	4.02	3.05	1.19	23.49
20240308	0.77	17.08	10.49	4.64	4.72	4.88	2.88	2.74	7.18	6.13	6.10	4.58	3.01	0.83	23.89
20240301	0.77	17.00	10.61	4.81	4.88	4.94	2.96	2.46	7.33	6.39	6.14	3.93	2.99	1.15	23.55
20240223	0.77	17.05	10.65	4.73	4.86	5.06	2.95	2.35	7.27	6.62	5.82	3.92	3.18	1.15	23.54
20240216	0.76	17.17	10.73	4.78	4.97	5.10	3.00	2.42	7.37	6.46	6.21	3.84	2.76	1.18	23.17
20240205	0.76	17.18	10.76	4.77	5.00	5.08	3.00	2.46	7.41	6.53	6.02	3.93	2.76	1.16	23.10
20240202	0.76	17.19	10.80	4.75	4.98	5.04	2.93	2.49	7.30	6.60	6.24	3.79	2.55	0.84	23.67
20240126	0.76	17.26	10.80	4.78	4.91	5.04	2.97	2.47	7.25	6.45	6.45	3.82	2.51	1.15	23.31
20240119	0.75	17.33	10.79	4.79	4.89	5.02	3.01	2.43	7.08	6.13	6.75	4.06	2.46	1.12	23.31
20240112	0.75	17.22	10.79	4.76	5.00	5.08	3.01	2.51	7.14	6.09	6.31	3.95	2.49	1.70	23.12
20240105	0.75	17.35	10.89	4.79	5.09	4.97	3.06	2.52	7.19	5.81	6.74	3.46	2.72	0.81	23.78
20231229	0.74	17.42	10.89	4.81	5.01	4.96	3.09	2.44	7.09	5.88	6.43	3.81	2.54	1.07	23.75
20231222	0.74	17.50	10.93	4.79	4.97	5.02	3.11	2.51	6.91	5.92	6.24	3.48	2.70	1.69	23.42
20231215	0.74	17.59	10.97	4.75	4.93	4.93	3.12	2.54	6.99	5.58	6.46	3.29	2.73	1.35	23.96
20231208	0.73	17.48	10.80	4.73	4.83	4.81	3.24	2.48	6.97	5.60	6.74	3.30	2.77	1.94	23.52
20231201	0.73	17.44	10.79	4.69	4.85	4.69	3.13	2.46	7.09	5.51	6.29	3.61	2.71	1.94	23.99
20231124	0.74	17.42	10.80	4.71	4.93	4.66	3.09	2.55	7.01	5.71	6.12	3.47	2.70	1.34	24.68
20231117	0.74	17.91	11.04	4.77	4.99	4.86	3.26	2.59	7.10	5.96	6.23	3.03	2.27	2.22	22.97
20231110	0.74	18.02	11.02	4.72	4.89	4.89	3.26	2.57	7.09	5.74	6.74	3.54	2.51	1.98	22.23
20231103	0.74	18.15	10.96	4.71	4.89	4.92	3.12	2.61	6.96	5.62	6.55	3.64	3.20	0.28	23.57
20231027	0.74	17.28	10.69	4.53	4.85	4.87	3.09	2.35	6.70	5.35	6.26	3.33	2.99	1.41	25.47
20231020	0.74	16.71	10.34	4.37	4.59	4.69	3.01	2.34	6.55	5.07	5.94	2.99	3.66	1.14	27.77
20231013	0.73	16.88	10.41	4.38	4.59	4.65	2.94	2.25	6.63	4.87	6.05	3.26	3.41	1.76	27.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.10	19.75	21.40	19.00	-1.25	20.23	19,335	-
2024-03	21.45	21.00	24.50	20.80	-0.50	21.85	80,357	25.29
2024-02	21.05	21.50	22.40	20.60	0.40	21.57	18,428	5.80
2024-01	21.95	21.10	23.30	21.00	-0.90	21.59	43,802	13.79
2023-12	23.75	22.00	24.15	21.55	-1.60	22.40	46,012	14.48
2023-11	23.90	23.60	24.35	21.50	-0.20	23.16	116,120	36.55
2023-10	24.55	23.80	26.15	20.85	-0.40	22.68	159,699	50.27
2023-09	29.20	24.20	31.30	23.95	-4.70	26.74	391,423	123.21
2023-08	21.30	28.90	28.90	19.00	7.75	21.69	309,524	97.43
2023-07	21.40	21.15	22.70	19.05	0.00	20.38	70,819	22.29
2023-06	19.10	21.15	21.15	18.90	2.10	19.93	33,394	10.51
2023-05	19.40	19.05	19.50	18.10	-0.25	18.86	16,065	5.06
2023-04	20.25	19.30	21.40	18.85	-0.80	19.89	24,759	7.79
2023-03	18.00	20.10	20.35	17.70	2.10	18.78	31,839	10.02
2023-02	17.65	18.00	18.45	17.50	0.45	17.97	13,810	4.35
2023-01	17.10	17.55	17.65	16.85	0.50	17.21	7,957	2.50
2022-12	18.25	17.05	19.65	16.85	-1.05	17.86	31,144	9.80
2022-11	16.55	18.10	18.35	16.40	1.55	17.39	14,109	4.44
2022-10	17.50	16.55	18.70	16.10	-1.30	17.11	14,114	4.44
2022-09	17.75	17.85	20.65	16.85	0.00	18.17	44,579	14.03
2022-08	17.20	17.85	18.30	16.40	0.70	17.62	16,979	5.34
2022-07	16.65	17.15	17.40	15.30	0.45	16.35	14,053	4.42
2022-06	16.80	16.70	17.60	16.05	-0.20	16.79	15,428	4.86
2022-05	17.25	16.90	17.80	15.75	-0.45	16.57	16,625	5.23
2022-04	18.35	17.35	18.70	17.00	-1.10	17.83	11,960	3.76
2022-03	18.45	18.45	19.20	17.55	0.25	18.39	17,891	5.63
2022-02	18.80	18.20	19.80	18.20	-0.55	19.04	11,050	3.48
2022-01	22.10	18.75	22.15	18.55	-3.15	20.07	29,962	9.43
2021-12	21.50	21.90	23.35	20.75	0.20	21.72	102,830	32.37
2021-11	19.90	21.70	22.80	19.85	2.70	21.37	130,912	41.21
2021-10	18.70	19.70	21.35	17.00	1.00	18.38	49,539	15.59
2021-09	18.00	18.70	18.80	17.00	0.80	17.77	20,596	6.48
2021-08	20.35	17.90	20.90	17.60	-2.40	18.84	30,066	9.46
2021-07	21.30	20.30	23.80	20.05	-0.90	21.78	123,561	38.89
2021-06	19.50	21.20	24.50	18.15	1.75	20.51	180,587	56.84
2021-05	25.50	19.45	25.50	17.05	-6.00	20.10	161,537	50.85
2021-04	18.70	25.45	27.00	18.30	7.55	20.75	161,551	50.85
2021-03	18.60	18.50	18.95	17.80	0.10	18.33	16,487	5.19
2021-02	17.50	18.40	19.00	16.70	1.15	17.99	11,423	3.60
2021-01	19.95	17.40	21.40	17.10	-2.55	18.45	37,807	11.90
2020-12	19.20	19.75	20.40	18.80	0.65	19.47	44,258	13.93
2020-11	18.15	19.10	29.70	17.80	1.50	19.01	19,174	6.04
2020-10	18.15	18.15	18.85	17.75	0.15	18.31	10,458	3.29
2020-09	18.70	18.00	20.35	17.35	-0.55	18.67	37,068	11.67
2020-08	18.90	18.55	19.45	16.80	-0.15	18.60	22,655	7.13
2020-07	20.30	18.70	21.00	17.80	-1.45	19.10	53,998	17.00
2020-06	16.45	20.15	20.70	15.70	3.85	17.79	71,077	22.37
2020-05	15.60	16.30	17.20	15.50	0.30	16.25	23,082	7.27
2020-04	13.35	16.00	16.75	13.15	2.60	14.98	27,177	8.55
2020-03	16.60	13.40	17.55	10.95	-3.75	14.35	27,088	8.53
2020-02	18.30	17.15	18.35	17.00	-1.55	17.86	10,763	3.39
2020-01	20.50	18.70	20.95	18.50	-1.70	19.96	11,112	3.50
2019-12	20.25	20.40	21.40	19.75	0.15	20.53	15,362	4.84
2019-11	22.30	20.25	22.40	20.05	-2.15	20.78	21,176	6.67
2019-10	23.20	22.40	24.45	22.40	-0.75	23.47	35,679	11.23
2019-09	23.70	23.15	24.35	22.75	-0.55	23.46	28,563	8.99
2019-08	22.05	23.70	25.60	20.70	1.50	23.05	85,178	26.81
2019-07	21.55	22.70	24.05	21.30	1.50	22.01	48,503	15.27
2019-06	19.95	21.20	21.30	19.80	1.00	20.45	14,312	4.50
2019-05	22.95	20.20	24.40	19.55	-2.75	21.10	36,542	11.50
2019-04	21.80	22.95	25.25	21.65	1.35	22.88	91,170	28.70
2019-03	20.30	21.60	22.60	20.10	1.35	20.94	55,273	17.40
2019-02	20.15	20.25	21.50	20.00	0.20	20.53	26,466	8.33
2019-01	20.70	20.05	21.55	19.40	-0.15	20.12	39,485	12.43
2018-12	17.10	20.20	22.55	17.00	3.70	19.87	88,785	27.95
2018-11	17.20	16.50	17.75	15.95	-0.70	17.00	25,369	7.99
2018-10	19.90	17.20	20.50	15.10	-2.85	17.68	22,271	7.01
2018-09	22.90	19.75	22.95	19.10	-3.05	20.64	15,981	5.03
2018-08	24.60	22.80	24.95	21.35	-1.90	23.22	18,817	5.92
2018-07	25.25	25.00	25.50	24.00	0.00	24.62	11,352	3.57
2018-06	26.30	25.00	27.70	24.60	-1.35	26.14	19,972	6.29
2018-05	25.35	26.35	27.40	24.55	1.00	25.73	19,326	6.08
2018-04	27.35	25.35	27.70	24.80	-2.00	26.00	12,773	4.02
2018-03	26.70	27.35	28.05	25.20	0.45	26.46	24,613	7.75
2018-02	29.00	26.90	29.35	24.20	-2.05	26.74	17,967	5.66
2018-01	31.50	28.95	32.40	28.40	-2.65	29.69	50,119	15.78
2017-12	31.30	31.60	33.20	30.10	0.65	31.30	71,418	22.48
2017-11	30.50	30.95	33.50	28.75	0.60	29.93	74,033	23.30
2017-10	28.25	30.35	31.95	27.75	2.10	28.76	49,438	15.56
2017-09	28.50	28.25	29.30	27.30	-0.25	28.30	23,333	7.34
2017-08	30.10	28.50	30.60	27.55	-1.85	28.82	29,885	9.41
2017-07	31.15	31.30	32.50	30.30	0.15	31.20	40,469	12.74
2017-06	30.55	31.15	31.75	29.95	0.70	30.61	29,729	9.36
2017-05	32.50	30.45	32.60	29.35	-1.80	30.43	37,141	11.69
2017-04	34.00	32.25	36.40	31.65	-1.60	33.11	91,568	28.82
2017-03	34.30	33.85	34.40	31.85	-0.40	33.13	56,997	17.94
2017-02	31.85	34.25	34.85	31.55	2.75	32.91	60,181	18.94
2017-01	33.45	31.50	34.20	31.25	-1.95	32.59	36,948	11.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平