神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	832,319	155,934	5.34	339,516	40.79	122	36	13	8	65	36.84	41.45
20240412	832,319	154,873	5.37	343,285	41.24	124	37	12	10	65	37.07	46.05
20240403	832,319	154,397	5.39	340,489	40.91	128	39	15	9	65	36.46	47.20
20240329	832,305	154,516	5.39	337,894	40.60	126	39	13	9	65	36.34	47.20
20240322	832,279	154,614	5.38	337,209	40.52	127	42	13	8	64	36.22	47.45
20240315	832,272	154,684	5.38	332,253	39.92	124	40	13	7	64	35.87	45.15
20240308	832,260	154,473	5.39	332,199	39.92	126	40	13	10	63	35.51	45.90
20240301	832,247	154,251	5.40	332,899	40.00	127	37	16	9	65	35.66	48.95
20240223	832,247	153,109	5.44	336,981	40.49	126	34	18	9	65	36.10	48.50
20240216	832,225	153,056	5.44	334,345	40.17	129	37	21	11	60	35.12	50.00
20240205	832,200	153,147	5.43	333,610	40.09	130	38	20	12	60	34.94	49.05
20240202	832,200	152,616	5.45	336,396	40.42	133	42	20	12	59	35.04	50.00
20240126	832,186	152,489	5.46	336,559	40.44	129	39	19	12	59	35.29	50.00
20240119	832,180	152,775	5.45	336,700	40.46	131	42	19	10	60	35.36	50.30
20240112	832,112	152,533	5.46	339,552	40.81	128	36	17	15	60	35.73	51.60
20240105	832,034	152,756	5.45	335,174	40.28	129	38	17	12	62	35.40	48.90
20231229	832,003	152,055	5.47	342,373	41.15	132	36	19	13	64	36.10	51.30
20231222	831,944	152,604	5.45	337,470	40.56	134	40	18	14	62	35.25	51.20
20231215	831,878	152,050	5.47	343,845	41.33	139	43	17	15	64	35.83	50.80
20231208	831,849	152,594	5.45	337,655	40.59	134	43	17	12	62	35.40	48.85
20231201	831,824	152,241	5.46	340,976	40.99	135	40	19	16	60	35.34	49.45
20231124	831,791	152,773	5.44	338,124	40.65	133	45	15	12	61	35.49	49.05
20231117	831,697	152,696	5.45	337,095	40.53	132	43	15	11	63	35.61	49.45
20231110	831,672	153,034	5.43	332,989	40.04	127	38	14	13	62	35.25	45.90
20231103	831,659	152,814	5.44	334,667	40.24	127	36	16	12	63	35.54	47.40
20231027	831,647	152,925	5.44	331,500	39.86	127	40	17	11	59	34.98	46.00
20231020	831,647	152,825	5.44	331,784	39.89	127	41	16	13	57	34.76	45.70
20231013	831,647	152,531	5.45	334,141	40.18	128	39	17	10	62	35.34	50.10
20231006	831,642	152,608	5.45	336,275	40.44	129	39	18	9	63	35.64	49.65
20230928	831,642	152,812	5.44	333,557	40.11	127	39	21	7	60	35.32	48.10
20230922	831,616	152,928	5.44	332,927	40.03	126	40	17	7	62	35.48	49.65
20230915	831,600	152,509	5.45	337,994	40.64	128	40	20	7	61	35.82	50.40
20230908	831,593	152,339	5.46	338,304	40.68	128	40	16	11	61	35.82	50.10
20230901	831,591	152,404	5.46	339,085	40.78	130	41	16	12	61	35.74	52.10
20230825	831,583	152,766	5.44	336,230	40.43	126	39	18	13	56	35.25	51.10
20230818	831,521	153,142	5.43	334,704	40.25	128	41	21	13	53	34.70	50.70
20230811	831,494	153,415	5.42	333,886	40.15	128	41	18	14	55	34.73	50.10
20230804	831,476	153,929	5.40	332,995	40.05	131	46	18	11	56	34.66	51.10
20230728	831,474	153,111	5.43	340,212	40.92	131	41	16	12	62	35.88	56.00
20230721	831,465	153,718	5.41	338,634	40.73	128	41	17	9	61	35.95	57.80
20230714	831,443	154,387	5.39	340,299	40.93	133	41	21	11	60	35.57	58.80
20230707	831,438	154,229	5.39	340,664	40.97	132	44	21	10	57	35.58	55.90
20230630	831,406	154,082	5.40	339,915	40.88	130	45	17	10	58	35.75	57.10
20230621	831,312	152,912	5.44	347,017	41.74	130	41	19	10	60	36.69	58.70
20230616	831,312	152,499	5.45	349,461	42.04	130	42	17	11	60	36.97	60.50
20230609	831,312	152,803	5.44	353,077	42.47	127	39	15	10	63	37.87	60.40
20230602	831,312	152,764	5.44	356,549	42.89	129	36	18	8	67	38.38	62.90
20230526	831,312	153,600	5.41	351,037	42.23	126	38	16	10	62	37.55	58.40
20230519	831,312	154,207	5.39	348,857	41.96	126	36	16	13	61	37.12	59.00
20230512	831,312	155,304	5.35	342,941	41.25	122	37	16	13	56	36.31	57.20
20230505	831,312	155,389	5.35	344,093	41.39	123	38	14	14	57	36.42	57.30
20230428	831,312	155,322	5.35	346,608	41.69	127	41	15	13	58	36.65	56.70
20230421	831,312	154,493	5.38	353,176	42.48	126	38	17	12	59	37.57	58.10
20230414	831,133	153,558	5.41	365,747	44.01	124	35	17	6	66	39.90	64.30
20230407	831,072	153,778	5.40	358,497	43.14	126	36	16	8	66	38.83	64.10
20230331	831,047	154,835	5.37	351,545	42.30	123	36	14	12	61	37.69	62.60
20230324	831,016	154,710	5.37	352,666	42.44	126	40	14	12	60	37.61	63.00
20230317	831,011	155,686	5.34	341,977	41.15	119	37	13	8	61	37.03	62.20
20230310	830,923	155,556	5.34	340,139	40.94	123	37	18	13	55	35.81	62.60
20230303	830,901	154,165	5.39	347,466	41.82	123	37	19	6	61	37.41	63.60
20230224	830,875	150,829	5.51	362,001	43.57	130	39	17	11	63	38.66	65.40
20230217	830,825	150,994	5.50	358,176	43.11	125	36	18	7	64	38.76	65.80
20230210	830,518	149,861	5.54	361,728	43.55	130	39	21	9	61	38.45	65.50
20230203	830,080	147,600	5.62	369,123	44.47	127	35	20	7	65	39.98	65.10
20230117	830,015	154,732	5.36	339,219	40.87	121	36	17	11	57	36.15	57.20
20230113	829,658	153,937	5.39	343,631	41.42	123	37	20	8	58	36.75	57.30
20230106	829,404	155,350	5.34	337,514	40.69	124	37	22	11	54	35.47	58.50
20221230	829,359	155,756	5.32	334,875	40.38	123	36	21	10	56	35.41	55.70
20221223	829,326	155,736	5.33	335,734	40.48	123	36	21	9	57	35.67	55.00
20221216	829,283	155,641	5.33	336,918	40.63	115	34	17	6	58	36.55	57.20
20221209	829,170	154,292	5.37	343,942	41.48	123	35	24	6	58	36.73	59.40
20221202	828,891	154,731	5.36	343,338	41.42	119	33	20	6	60	37.14	59.10
20221125	828,706	152,403	5.44	348,773	42.09	126	37	21	9	59	37.22	52.70
20221118	828,111	151,586	5.46	353,089	42.64	126	38	19	9	60	37.85	53.40
20221111	827,701	153,273	5.40	345,274	41.71	127	38	21	9	59	36.77	52.40
20221104	827,636	153,748	5.38	341,180	41.22	125	34	23	9	59	36.37	53.50
20221028	827,617	154,126	5.37	338,024	40.84	125	35	22	8	60	36.11	48.30
20221021	827,617	154,540	5.36	336,092	40.61	126	39	22	7	58	35.71	49.25
20221014	827,603	155,059	5.34	333,194	40.26	121	34	19	11	57	35.45	51.70
20221007	827,590	154,746	5.35	335,453	40.53	120	36	19	7	58	36.08	55.90
20220930	827,582	155,614	5.32	332,692	40.20	122	34	20	11	57	35.36	54.80
20220923	827,549	155,142	5.33	334,848	40.46	116	35	17	7	57	36.24	60.80
20220916	827,534	155,583	5.32	335,379	40.53	121	37	15	10	59	36.00	61.20
20220908	827,502	155,020	5.34	337,414	40.78	125	39	20	9	57	35.80	60.80
20220902	827,485	157,113	5.27	326,090	39.41	119	38	19	9	53	34.59	63.90
20220826	827,243	155,271	5.33	335,526	40.56	126	41	19	9	57	35.50	61.60
20220819	827,216	153,934	5.37	342,306	41.38	123	41	15	7	60	36.87	63.90
20220812	826,976	154,651	5.35	338,728	40.96	120	39	15	9	57	36.39	63.20
20220805	826,925	156,744	5.28	328,909	39.77	116	34	17	8	57	35.43	62.00
20220729	826,855	155,430	5.32	337,386	40.80	120	43	11	7	59	36.54	65.10
20220722	826,670	149,139	5.54	363,831	44.01	127	40	16	8	63	39.37	64.70
20220715	826,585	153,718	5.38	346,907	41.97	128	41	17	9	61	37.14	58.90
20220708	826,376	151,620	5.45	350,471	42.41	130	43	19	7	61	37.49	60.50
20220701	826,079	154,347	5.35	347,966	42.12	132	44	15	12	61	36.92	50.20
20220624	825,164	152,688	5.40	355,982	43.14	130	36	17	11	66	38.42	52.60
20220617	824,961	150,369	5.49	365,435	44.30	130	35	19	7	69	39.86	44.00
20220610	824,961	149,721	5.51	372,676	45.17	134	37	19	10	68	40.28	47.40
20220602	824,961	149,315	5.52	376,318	45.62	133	36	18	10	69	40.90	49.25
20220527	824,961	149,901	5.50	370,142	44.87	129	32	17	13	67	40.14	47.05
20220520	824,961	149,728	5.51	371,846	45.07	129	32	17	13	67	40.31	47.00
20220513	824,961	150,297	5.49	367,558	44.55	126	31	14	14	67	40.00	45.90
20220506	824,961	150,753	5.47	366,543	44.43	126	33	12	13	68	40.01	49.95
20220429	824,961	150,979	5.46	366,638	44.44	126	35	11	12	68	40.10	47.60
20220422	824,961	151,232	5.45	365,859	44.35	128	35	11	11	71	40.14	51.10
20220415	824,958	151,016	5.46	374,171	45.36	129	42	10	8	69	41.08	54.20
20220408	824,927	151,535	5.44	367,509	44.55	126	37	11	12	66	40.05	56.70
20220401	824,909	151,256	5.45	370,035	44.86	133	45	10	10	68	40.20	60.00
20220325	824,819	150,779	5.47	372,920	45.21	135	44	11	11	69	40.46	59.30
20220318	824,807	151,555	5.44	370,045	44.86	135	42	13	9	71	40.28	58.50
20220311	824,766	152,659	5.40	364,382	44.18	133	40	13	14	66	39.13	57.80
20220304	824,718	152,914	5.39	367,894	44.61	132	45	11	10	66	39.85	64.30
20220225	824,688	148,562	5.55	383,097	46.45	134	45	13	9	67	41.58	57.90
20220218	824,662	148,996	5.53	380,986	46.20	135	45	14	8	68	41.33	65.80
20220211	824,658	149,653	5.51	373,337	45.27	135	45	15	10	65	40.17	68.30
20220126	824,658	149,382	5.52	374,027	45.36	131	42	13	10	66	40.56	63.80
20220121	824,628	150,430	5.48	369,996	44.87	134	45	14	11	64	39.70	69.10
20220114	824,583	151,028	5.46	368,656	44.71	132	45	12	10	65	39.82	69.00
20220107	824,536	147,908	5.57	380,391	46.13	137	45	15	11	66	40.86	78.00
20211230	824,495	146,562	5.63	384,923	46.69	138	47	15	9	67	41.56	84.80
20211224	824,491	144,205	5.72	394,184	47.81	137	44	16	8	69	42.89	86.40
20211217	824,152	151,607	5.44	375,223	45.53	141	51	15	10	65	40.02	80.80
20211210	824,063	152,207	5.41	373,748	45.35	142	46	19	15	62	39.26	80.70
20211203	823,973	149,818	5.50	376,027	45.64	144	51	14	16	63	39.55	85.20
20211126	823,851	150,037	5.49	381,527	46.31	147	48	21	13	65	40.11	77.80
20211119	823,592	145,450	5.66	391,768	47.57	142	44	13	21	64	41.45	87.60
20211112	823,079	128,064	6.43	412,754	50.15	154	48	15	18	73	44.04	90.90
20211105	822,518	128,517	6.40	401,052	48.76	147	45	15	17	70	42.88	70.00
20211029	820,674	134,381	6.11	379,769	46.28	129	38	11	14	66	41.48	65.60
20211022	819,458	123,315	6.65	399,359	48.73	140	44	11	16	69	43.30	52.50
20211015	819,458	125,461	6.53	372,321	45.44	137	42	16	17	62	39.68	34.95
20211008	819,458	125,068	6.55	375,334	45.80	136	41	14	19	62	40.01	34.85
20211001	819,440	124,456	6.58	379,286	46.29	135	39	14	17	65	40.80	34.90
20210924	819,409	124,205	6.60	381,846	46.60	137	40	15	12	70	41.58	37.10
20210917	819,298	123,932	6.61	384,457	46.93	136	40	16	11	69	41.88	37.40
20210910	819,298	124,592	6.58	380,994	46.50	136	42	16	11	67	41.34	34.85
20210903	819,290	124,572	6.58	381,330	46.54	135	39	16	13	67	41.34	36.00
20210827	819,280	124,422	6.58	382,739	46.72	136	42	13	14	67	41.53	35.15
20210820	819,280	124,284	6.59	383,257	46.78	136	44	14	11	67	41.73	34.65
20210813	819,280	123,659	6.63	388,801	47.46	134	43	9	17	65	42.24	37.00
20210806	819,277	123,373	6.64	389,698	47.57	132	40	13	15	64	42.37	40.35
20210730	819,247	126,449	6.48	373,479	45.59	134	43	13	16	62	40.12	39.25
20210723	819,245	126,945	6.45	372,361	45.45	135	43	14	19	59	39.56	37.20
20210716	819,150	127,094	6.45	374,217	45.68	135	44	10	18	63	40.18	37.60
20210709	819,142	127,407	6.43	373,815	45.63	135	44	11	16	64	40.23	37.80
20210702	819,001	127,016	6.45	377,103	46.04	136	45	12	16	63	40.51	38.85
20210625	818,840	127,130	6.44	378,355	46.21	135	40	14	18	63	40.59	40.50
20210618	818,644	128,325	6.38	373,748	45.65	135	43	10	17	65	40.35	39.95
20210611	818,644	129,438	6.32	370,082	45.21	138	44	15	15	64	39.66	40.00
20210604	818,644	130,041	6.30	367,462	44.89	137	47	11	14	65	39.57	36.65
20210528	818,644	130,134	6.29	369,765	45.17	137	45	11	16	65	39.82	36.40
20210521	818,644	130,649	6.27	363,477	44.40	133	40	14	11	68	39.64	34.65
20210514	818,644	130,621	6.27	362,898	44.33	134	42	14	13	65	39.18	34.50
20210507	818,644	131,461	6.23	365,124	44.60	133	43	9	13	68	39.78	40.50
20210429	818,644	133,573	6.13	356,505	43.55	135	45	11	13	66	38.46	41.60
20210423	818,644	132,516	6.18	359,523	43.92	134	43	14	11	66	38.92	41.80
20210416	818,644	130,233	6.29	362,134	44.24	132	43	12	11	66	39.40	39.45
20210409	818,644	128,886	6.35	342,311	41.81	127	43	12	12	60	36.91	31.50
20210401	818,644	127,438	6.42	338,253	41.32	127	43	13	9	62	36.61	31.20
20210326	818,644	127,016	6.45	331,353	40.48	127	45	12	11	59	35.53	28.85
20210319	818,644	127,291	6.43	328,106	40.08	126	44	12	14	56	34.88	29.10
20210312	818,644	126,907	6.45	328,858	40.17	127	47	13	12	55	34.95	28.75
20210305	818,644	127,004	6.45	326,503	39.88	131	50	15	13	53	34.15	28.55
20210226	818,644	126,717	6.46	326,849	39.93	130	46	18	13	53	34.15	29.00
20210219	818,644	126,791	6.46	326,423	39.87	131	46	14	18	53	33.94	28.30
20210209	818,644	126,861	6.45	324,933	39.69	130	49	12	18	51	33.76	28.00
20210205	818,644	126,816	6.46	325,746	39.79	129	48	14	15	52	34.06	28.00
20210129	818,644	126,816	6.46	328,235	40.09	132	48	17	15	52	34.16	28.45
20210122	818,644	126,395	6.48	330,889	40.42	132	47	16	15	54	34.63	27.85
20210115	818,644	126,083	6.49	333,455	40.73	129	46	13	17	53	35.02	29.80
20210108	818,644	126,395	6.48	330,952	40.43	131	49	16	13	53	34.70	29.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.46	17.92	8.48	4.26	3.77	4.12	2.91	2.26	6.24	4.75	3.99	2.05	1.04	0.84	36.84
20240412	0.45	17.81	8.41	4.18	3.75	4.17	2.85	2.26	6.15	4.82	3.85	2.15	0.97	1.04	37.06
20240403	0.45	17.83	8.40	4.17	3.71	4.17	2.87	2.27	6.21	4.92	4.04	2.25	1.23	0.95	36.46
20240329	0.45	17.87	8.45	4.18	3.73	4.17	2.88	2.26	6.23	4.94	4.19	2.25	1.04	0.95	36.33
20240322	0.45	17.95	8.54	4.19	3.73	4.15	2.87	2.26	6.29	5.05	3.94	2.39	1.05	0.85	36.21
20240315	0.45	18.08	8.63	4.23	3.76	4.16	2.91	2.26	6.49	5.06	4.00	2.26	1.03	0.75	35.86
20240308	0.44	18.13	8.59	4.22	3.76	4.17	2.90	2.24	6.38	5.24	3.96	2.28	1.03	1.08	35.51
20240301	0.44	18.19	8.57	4.20	3.72	4.16	2.85	2.18	6.42	5.25	3.97	2.11	1.26	0.95	35.66
20240223	0.43	18.02	8.48	4.17	3.69	4.11	2.78	2.21	6.33	5.07	4.17	1.95	1.45	0.97	36.10
20240216	0.43	18.10	8.50	4.17	3.69	4.14	2.81	2.29	6.30	5.04	4.30	2.13	1.74	1.18	35.11
20240205	0.43	18.12	8.51	4.17	3.73	4.13	2.82	2.30	6.33	5.01	4.31	2.20	1.64	1.30	34.94
20240202	0.43	18.02	8.47	4.14	3.72	4.10	2.84	2.33	6.26	4.96	4.24	2.42	1.65	1.30	35.04
20240126	0.43	18.03	8.47	4.12	3.69	4.19	2.81	2.29	6.34	4.98	4.16	2.28	1.56	1.29	35.29
20240119	0.43	18.10	8.48	4.15	3.73	4.16	2.78	2.30	6.37	4.89	4.10	2.47	1.55	1.07	35.36
20240112	0.43	18.06	8.42	4.13	3.68	4.12	2.81	2.33	6.20	4.79	4.16	2.11	1.39	1.56	35.72
20240105	0.43	18.18	8.58	4.19	3.70	4.15	2.85	2.37	6.15	5.10	3.96	2.21	1.39	1.26	35.40
20231229	0.43	18.04	8.43	4.14	3.66	4.08	2.83	2.29	6.11	5.04	3.73	2.08	1.56	1.39	36.09
20231222	0.43	18.20	8.53	4.20	3.68	4.19	2.77	2.29	6.10	5.13	3.84	2.35	1.48	1.47	35.24
20231215	0.43	18.09	8.43	4.14	3.64	4.13	2.74	2.33	5.96	5.02	3.70	2.51	1.40	1.59	35.82
20231208	0.43	18.24	8.54	4.23	3.68	4.15	2.78	2.34	6.05	5.19	3.72	2.51	1.38	1.28	35.39
20231201	0.43	18.18	8.51	4.22	3.62	4.09	2.75	2.27	6.05	5.16	3.66	2.33	1.55	1.75	35.34
20231124	0.43	18.30	8.57	4.24	3.66	4.13	2.75	2.29	6.09	5.13	3.71	2.61	1.26	1.28	35.48
20231117	0.43	18.30	8.61	4.34	3.67	4.12	2.78	2.26	6.10	5.27	3.52	2.46	1.26	1.19	35.61
20231110	0.43	18.36	8.65	4.35	3.67	4.17	2.81	2.25	6.23	5.33	3.65	2.20	1.16	1.41	35.24
20231103	0.43	18.33	8.64	4.35	3.68	4.21	2.72	2.30	6.19	5.17	3.68	2.07	1.33	1.30	35.53
20231027	0.43	18.37	8.66	4.37	3.69	4.22	2.74	2.33	6.20	5.19	3.89	2.29	1.40	1.18	34.97
20231020	0.42	18.37	8.69	4.37	3.70	4.22	2.83	2.23	6.22	5.24	3.75	2.38	1.33	1.42	34.75
20231013	0.42	18.37	8.66	4.30	3.65	4.19	2.79	2.19	6.24	5.23	3.71	2.30	1.44	1.09	35.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.50	41.70	48.45	41.10	-5.50	44.61	68,539	-
2024-03	49.00	47.20	50.30	45.15	-1.55	47.02	103,425	12.43
2024-02	49.40	48.75	51.40	48.30	-0.35	49.36	73,501	8.83
2024-01	51.40	49.10	55.60	48.60	-2.20	50.76	263,429	31.65
2023-12	50.40	51.30	54.50	48.15	1.10	49.95	183,103	22.01
2023-11	44.75	50.20	50.70	43.90	6.10	48.05	157,467	18.93
2023-10	48.65	44.10	51.00	44.10	-4.00	47.44	105,827	12.72
2023-09	52.50	48.10	53.30	47.80	-4.70	50.13	68,003	8.18
2023-08	56.00	52.80	56.90	48.80	-3.00	51.37	127,623	15.35
2023-07	57.80	55.80	59.90	55.30	-1.30	56.86	203,611	24.49
2023-06	62.60	57.10	65.20	56.10	-4.70	59.77	175,191	21.07
2023-05	57.00	61.80	62.50	55.50	5.10	58.47	159,405	19.18
2023-04	62.70	56.70	65.80	55.10	-5.90	61.21	216,954	26.10
2023-03	66.30	62.60	67.80	60.10	-2.80	63.17	450,190	54.17
2023-02	61.30	65.40	69.30	60.30	4.60	65.78	680,610	81.91
2023-01	55.80	60.80	61.70	55.30	5.10	58.62	289,579	34.89
2022-12	59.00	55.70	62.30	53.70	-1.90	57.39	614,957	74.15
2022-11	50.50	57.60	57.60	49.55	7.10	53.05	486,628	58.71
2022-10	53.40	50.50	58.40	48.00	-4.30	51.78	537,770	64.98
2022-09	61.80	54.80	66.20	50.60	-7.50	60.20	1,130,290	136.58
2022-08	65.50	62.30	66.80	57.50	-2.80	62.03	1,485,402	179.51
2022-07	50.40	65.10	71.00	48.60	16.20	60.71	2,704,906	327.13
2022-06	49.85	48.90	60.40	42.10	-1.10	48.64	769,887	93.20
2022-05	47.65	50.00	51.40	44.45	2.40	47.24	228,818	27.74
2022-04	58.60	47.60	60.00	46.90	-11.60	53.32	243,250	29.49
2022-03	58.90	59.20	70.20	55.10	1.30	59.59	631,641	76.57
2022-02	62.10	57.90	70.70	57.30	-5.90	64.25	427,507	51.84
2022-01	85.10	63.80	88.40	62.20	-21.00	73.27	908,427	110.16
2021-12	76.80	84.80	89.50	75.30	7.30	83.03	1,641,233	199.06
2021-11	68.00	77.50	97.30	63.90	13.30	79.86	1,690,852	205.21
2021-10	36.50	65.60	65.60	33.70	28.80	43.33	869,662	105.97
2021-09	35.70	36.80	39.75	34.30	1.25	36.40	120,763	14.74
2021-08	39.40	35.55	42.30	34.25	-3.70	37.30	152,685	18.64
2021-07	39.55	39.25	40.35	35.05	-0.05	37.67	161,671	19.73
2021-06	37.50	39.30	42.70	34.70	2.25	39.01	241,505	29.49
2021-05	42.00	37.05	44.15	31.55	-4.55	36.75	331,953	40.55
2021-04	31.25	41.60	45.70	30.80	10.45	37.24	524,007	64.01
2021-03	29.35	30.85	31.10	27.80	1.85	28.93	123,608	15.10
2021-02	28.45	29.00	29.45	27.90	0.40	28.54	63,862	7.80
2021-01	30.80	28.45	31.50	27.70	-2.40	29.30	106,473	13.01
2020-12	31.40	30.75	33.00	29.80	-0.55	31.17	175,598	21.45
2020-11	28.55	31.30	67.00	28.35	1.20	31.24	123,204	15.05
2020-10	28.75	28.70	29.95	28.35	0.10	28.97	60,769	7.42
2020-09	30.35	28.60	32.00	27.75	-1.50	29.96	114,633	14.00
2020-08	30.10	30.10	31.60	27.30	0.20	29.78	137,139	16.75
2020-07	33.95	29.90	34.40	28.85	-3.25	31.33	210,462	25.70
2020-06	30.50	33.15	33.15	28.45	2.65	30.36	165,232	20.18
2020-05	29.45	30.50	31.15	27.70	0.50	29.13	125,660	15.35
2020-04	28.30	30.00	32.10	28.10	1.60	29.84	134,431	16.42
2020-03	34.05	28.40	38.40	25.40	-6.60	31.42	241,752	29.52
2020-02	33.00	35.00	37.05	31.20	0.75	34.39	100,549	12.28
2020-01	38.75	34.25	38.85	34.05	-4.20	37.04	75,095	9.17
2019-12	35.30	38.45	40.70	34.95	3.40	37.22	260,124	31.77
2019-11	36.80	35.05	37.90	34.05	-1.75	35.53	85,400	10.43
2019-10	36.00	36.80	39.50	35.50	1.30	37.66	129,571	15.82
2019-09	34.60	35.50	39.90	34.30	0.75	36.58	120,898	14.77
2019-08	38.40	34.75	38.55	32.35	-3.85	34.38	124,571	15.21
2019-07	36.80	38.85	41.00	36.80	2.30	38.87	176,079	21.50
2019-06	35.70	36.55	38.05	34.80	0.45	36.30	117,951	14.41
2019-05	42.10	36.10	43.25	34.10	-5.70	37.03	223,632	27.31
2019-04	40.40	41.80	45.90	40.00	1.85	42.36	351,223	42.89
2019-03	36.95	39.95	42.55	34.90	3.15	38.31	359,436	43.90
2019-02	37.30	36.80	39.25	35.15	0.25	36.72	165,340	20.19
2019-01	35.80	36.55	37.95	32.35	1.20	35.07	323,004	39.45
2018-12	46.55	35.35	47.80	34.75	-10.20	39.27	267,343	32.65
2018-11	34.10	45.55	49.60	33.60	11.95	41.11	516,307	63.04
2018-10	40.65	33.60	40.80	30.05	-8.60	33.94	181,642	22.18
2018-09	44.70	40.60	45.00	37.05	-4.00	40.63	113,302	13.83
2018-08	54.40	44.60	55.70	41.20	-9.30	47.10	138,117	16.86
2018-07	56.80	53.90	57.50	50.30	-3.00	52.95	95,127	11.61
2018-06	58.20	56.90	61.60	55.50	-1.70	58.35	93,746	11.42
2018-05	60.50	58.60	62.10	56.10	-1.90	57.94	135,863	16.55
2018-04	69.00	60.50	70.40	55.00	-7.60	62.26	121,942	14.85
2018-03	60.70	68.10	70.50	58.60	7.10	63.32	185,421	22.59
2018-02	71.00	61.00	71.70	57.80	-10.00	63.71	77,109	9.39
2018-01	73.50	71.00	76.80	68.50	-2.10	71.65	144,578	17.61
2017-12	68.10	73.10	77.00	64.00	5.70	69.70	178,588	21.76
2017-11	68.00	67.40	71.80	63.50	-0.20	67.51	115,834	14.11
2017-10	75.60	67.60	75.60	67.20	-7.50	70.78	155,321	18.91
2017-09	68.50	75.10	83.70	63.00	-0.50	70.78	405,997	49.42
2017-08	71.70	68.70	72.70	59.70	-4.00	67.45	235,394	28.65
2017-07	73.20	71.70	76.20	70.70	-0.90	72.14	129,937	15.81
2017-06	72.80	72.60	75.50	67.60	-0.10	70.84	149,328	18.17
2017-05	72.60	72.70	74.50	61.60	0.30	70.24	208,529	25.37
2017-04	78.70	72.40	81.50	70.10	-5.10	74.34	119,989	14.60
2017-03	79.30	77.50	80.00	74.50	-1.40	76.85	148,181	18.03
2017-02	80.00	78.90	83.80	75.30	-0.40	77.89	204,892	24.93
2017-01	79.20	79.30	82.80	77.50	0.30	79.86	100,556	12.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平