神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180810	1,530,900	112,372	13.62	735,592	48.05	274	101	35	25	113	41.66	8.16
20180803	1,530,900	112,516	13.61	735,948	48.07	273	103	31	27	112	41.68	8.09
20180727	1,530,900	112,670	13.59	739,672	48.32	275	105	30	28	112	41.85	8.22
20180720	1,530,900	112,556	13.60	742,659	48.51	273	104	30	29	110	41.99	8.12
20180713	1,530,900	111,768	13.70	752,144	49.13	281	106	33	29	113	42.42	8.15
20180706	1,530,900	111,854	13.69	752,769	49.17	282	105	34	30	113	42.40	7.80
20180629	1,530,900	112,038	13.66	754,546	49.29	279	102	35	30	112	42.57	8.44
20180622	1,530,900	112,392	13.62	754,120	49.26	279	105	35	27	112	42.64	8.40
20180615	1,530,900	112,698	13.58	750,300	49.01	275	101	36	30	108	42.35	8.61
20180608	1,530,900	109,793	13.94	780,245	50.97	281	100	32	36	113	44.16	8.92
20180601	1,530,900	110,080	13.91	763,328	49.86	286	107	33	34	112	42.92	8.03
20180525	1,530,900	110,186	13.89	761,488	49.74	284	105	30	34	115	42.99	8.09
20180518	1,530,900	110,639	13.84	756,301	49.40	285	107	31	32	115	42.66	8.06
20180511	1,530,900	111,343	13.75	745,483	48.70	287	112	26	36	113	41.75	7.65
20180504	1,530,900	111,524	13.73	742,572	48.51	281	105	27	34	115	41.86	7.56
20180427	1,530,900	111,655	13.71	743,807	48.59	283	107	27	35	114	41.82	7.44
20180420	1,530,900	111,847	13.69	745,905	48.72	283	109	26	32	116	42.10	7.60
20180413	1,530,900	111,162	13.77	750,409	49.02	287	107	31	32	117	42.21	7.83
20180403	1,530,900	110,770	13.82	752,216	49.14	281	101	31	34	115	42.40	8.10
20180331	1,530,900	110,373	13.87	748,908	48.92	286	108	30	33	115	42.06	8.00
20180323	1,530,900	110,404	13.87	746,979	48.79	285	107	28	38	112	41.76	7.83
20180316	1,530,900	110,548	13.85	738,950	48.27	285	107	30	35	113	41.33	7.51
20180309	1,530,900	110,590	13.84	738,196	48.22	283	103	32	38	110	41.16	7.37
20180302	1,530,900	110,714	13.83	739,001	48.27	286	105	30	38	113	41.26	7.46
20180223	1,530,900	110,544	13.85	739,512	48.31	287	108	33	35	111	41.21	7.63
20180214	1,530,900	110,631	13.84	739,590	48.31	289	113	30	36	110	41.12
20180209	1,530,900	110,694	13.83	739,225	48.29	292	113	36	33	110	41.05	7.23
20180202	1,530,900	110,735	13.82	735,710	48.06	285	111	32	34	108	40.98	7.76
20180126	1,530,900	110,771	13.82	735,532	48.05	282	109	30	32	111	41.25	7.81
20180119	1,530,900	110,742	13.82	745,418	48.69	287	113	33	27	114	41.93	7.96
20180112	1,530,900	110,904	13.80	746,693	48.77	284	109	33	24	118	42.33	8.10
20180105	1,530,900	110,540	13.85	753,653	49.23	292	116	36	26	114	42.30	8.09
20171229	1,530,900	110,646	13.84	751,740	49.10	284	110	32	25	117	42.60	8.20
20171222	1,530,900	109,679	13.96	758,469	49.54	282	106	34	25	117	43.06	8.40
20171215	1,530,900	109,871	13.93	757,863	49.50	285	109	38	24	114	42.78	7.97
20171208	1,530,900	110,075	13.91	756,382	49.41	284	111	36	24	113	42.75	8.19
20171201	1,530,900	109,842	13.94	760,408	49.67	283	113	36	21	113	43.13	7.95
20171124	1,530,900	109,488	13.98	744,018	48.60	283	115	36	22	110	41.91	7.08
20171117	1,530,900	109,802	13.94	742,728	48.52	289	117	39	25	108	41.48	6.86
20171110	1,530,900	109,920	13.93	743,026	48.54	287	117	37	22	111	41.79	6.90
20171103	1,530,900	109,964	13.92	742,302	48.49	290	117	37	24	112	41.63	6.87
20171027	1,530,900	110,064	13.91	741,960	48.47	286	117	36	23	110	41.71	6.95
20171020	1,530,900	110,194	13.89	743,991	48.60	285	115	36	25	109	41.78	7.10
20171013	1,530,900	110,385	13.87	745,012	48.67	284	116	39	24	105	41.71	6.94
20171006	1,530,900	110,336	13.87	749,539	48.96	283	115	36	26	106	42.07	7.18
20170930	1,530,900	110,490	13.86	744,091	48.60	283	116	37	22	108	41.88	6.63
20170922	1,530,900	110,504	13.85	743,113	48.54	286	121	35	22	108	41.72	6.62
20170915	1,530,900	110,721	13.83	735,621	48.05	287	121	38	21	107	41.15	6.82
20170908	1,530,900	110,934	13.80	735,834	48.07	293	123	40	22	108	40.97	6.52
20170901	1,530,900	110,973	13.80	736,559	48.11	289	122	36	20	111	41.34	6.50
20170825	1,530,900	110,955	13.80	738,080	48.21	284	117	36	22	109	41.51	6.31
20170818	1,530,900	111,047	13.79	737,325	48.16	281	119	37	19	106	41.49	6.32
20170811	1,530,900	111,150	13.77	737,218	48.16	280	119	37	18	106	41.57	6.25
20170804	1,530,900	111,362	13.75	738,157	48.22	281	123	33	19	106	41.62	6.46
20170728	1,530,900	111,489	13.73	737,037	48.14	281	126	32	18	105	41.54	6.54
20170721	1,530,900	111,662	13.71	737,519	48.18	283	126	29	25	103	41.31	6.48
20170714	1,530,900	111,712	13.70	737,495	48.17	280	123	31	22	104	41.50	6.47
20170707	1,530,900	111,816	13.69	738,246	48.22	283	124	29	24	106	41.49	6.39
20170630	1,530,900	111,941	13.68	736,061	48.08	279	119	34	20	106	41.50	6.42
20170623	1,530,900	112,273	13.64	731,533	47.78	278	121	29	22	106	41.27	6.42
20170616	1,530,900	112,075	13.66	734,714	47.99	276	116	31	20	109	41.67	6.10
20170609	1,530,900	112,195	13.64	735,339	48.03	278	118	31	19	110	41.68	6.19
20170603	1,530,900	112,266	13.64	737,228	48.16	277	118	31	17	111	41.91	6.28
20170526	1,530,900	112,320	13.63	736,630	48.12	276	116	31	19	110	41.84	6.19
20170519	1,530,900	112,293	13.63	739,048	48.28	279	119	32	19	109	41.84	6.04
20170512	1,530,900	112,305	13.63	740,197	48.35	279	120	31	20	108	41.87	6.09
20170505	1,530,900	112,423	13.62	739,127	48.28	280	117	31	24	108	41.66	6.26
20170428	1,530,900	112,545	13.60	738,092	48.21	280	118	34	21	107	41.61	6.25
20170421	1,530,900	112,626	13.59	736,813	48.13	279	118	40	18	103	41.44	6.12
20170414	1,530,900	112,197	13.64	737,202	48.15	277	121	39	16	101	41.51	6.26
20170407	1,530,900	111,703	13.71	733,341	47.90	270	116	32	20	102	41.51	6.68
20170331	1,530,900	111,245	13.76	732,666	47.86	270	117	33	17	103	41.55	6.64
20170324	1,530,900	111,067	13.78	731,660	47.79	270	117	33	16	104	41.54	6.76
20170317	1,530,900	111,111	13.78	728,594	47.59	266	114	32	18	102	41.35	6.74
20170310	1,530,900	111,026	13.79	726,866	47.48	266	118	32	18	98	41.11	6.55
20170303	1,530,900	111,002	13.79	726,096	47.43	264	116	30	19	99	41.16	6.80
20170224	1,530,900	110,875	13.81	729,287	47.64	265	114	29	24	98	41.16	6.86
20170218	1,530,900	110,747	13.82	727,691	47.53	264	117	26	23	98	41.13	6.81
20170210	1,530,900	110,810	13.82	724,802	47.34	265	117	26	24	98	40.91	6.75
20170203	1,530,900	111,018	13.79	717,547	46.87	263	118	23	21	101	40.71	6.48
20170126	1,530,900	111,137	13.77	715,737	46.75	263	118	23	22	100	40.55
20170120	1,530,900	111,142	13.77	716,232	46.79	261	115	23	23	100	40.64	6.20
20170113	1,530,900	111,309	13.75	712,942	46.57	262	116	24	23	99	40.33	6.10
20170106	1,530,900	111,451	13.74	714,760	46.69	262	114	25	22	101	40.54	6.17
20161230	1,530,900	111,478	13.73	713,660	46.62	262	114	24	23	101	40.48	6.20
20161223	1,530,900	111,519	13.73	712,828	46.56	261	113	26	22	100	40.41	6.06
20161216	1,530,900	111,470	13.73	713,020	46.58	259	112	27	20	100	40.53	6.16
20161209	1,530,900	111,616	13.72	713,239	46.59	256	112	23	22	99	40.61	6.37
20161202	1,530,900	111,950	13.67	710,512	46.41	258	112	27	21	98	40.30	6.41
20161125	1,530,900	111,728	13.70	709,355	46.34	259	115	27	20	97	40.18	6.08
20161118	1,530,900	111,830	13.69	703,827	45.97	258	107	35	22	94	39.61	5.94
20161111	1,530,900	110,834	13.81	707,332	46.20	258	111	29	21	97	39.99	5.19
20161104	1,530,900	110,883	13.81	710,173	46.39	262	114	31	19	98	40.14	5.25
20161028	1,530,900	110,936	13.80	710,570	46.42	260	111	33	20	96	40.13	5.42
20161021	1,530,900	110,973	13.80	710,668	46.42	260	114	28	20	98	40.26	5.49
20161014	1,530,900	111,022	13.79	709,771	46.36	257	113	29	18	97	40.34	5.26
20161007	1,530,900	111,098	13.78	711,502	46.48	259	114	27	22	96	40.23	5.44
20160930	1,530,900	111,203	13.77	711,100	46.45	262	113	30	20	99	40.23	5.49
20160923	1,530,900	111,273	13.76	709,467	46.34	262	114	28	21	99	40.12	5.50
20160914	1,530,900	111,328	13.75	707,765	46.23	261	114	28	18	101	40.19	5.26
20160910	1,530,900	111,337	13.75	708,560	46.28	261	113	28	19	101	40.22	5.32
20160902	1,530,900	111,456	13.74	706,531	46.15	258	111	28	19	100	40.16	5.35
20160826	1,530,900	111,396	13.74	707,171	46.19	257	111	28	18	100	40.26	5.36
20160819	1,530,900	111,371	13.75	708,712	46.29	258	113	26	18	101	40.39	5.41
20160812	1,530,900	111,431	13.74	708,536	46.28	258	112	27	19	100	40.29	5.50
20160805	1,530,900	111,512	13.73	706,914	46.18	255	110	26	18	101	40.34	5.47
20160729	1,530,900	111,525	13.73	707,252	46.20	255	105	28	25	97	40.02	5.44
20160722	1,530,900	111,407	13.74	710,348	46.40	257	109	28	22	98	40.27	5.62
20160715	1,530,900	111,498	13.73	711,546	46.48	257	104	28	23	102	40.47	5.37
20160707	1,530,900	111,589	13.72	709,271	46.33	256	104	30	21	101	40.36	5.38
20160701	1,530,900	111,681	13.71	708,978	46.31	256	104	31	22	99	40.24	5.24
20160624	1,530,900	111,763	13.70	709,814	46.37	258	105	32	20	101	40.32	5.20
20160617	1,530,900	111,800	13.69	708,475	46.28	259	105	31	21	102	40.20	5.23
20160608	1,530,900	111,704	13.70	710,666	46.42	261	103	29	22	107	40.42	5.65
20160604	1,530,900	111,723	13.70	710,299	46.40	262	102	31	20	109	40.46	5.66
20160527	1,530,900	111,692	13.71	713,392	46.60	262	100	31	22	109	40.62	5.59
20160520	1,530,900	111,698	13.71	714,810	46.69	259	99	31	23	106	40.68	5.43
20160513	1,530,900	111,757	13.70	717,460	46.87	265	103	29	25	108	40.75	5.32
20160506	1,530,900	111,767	13.70	719,651	47.01	268	105	31	22	110	40.89	5.64
20160429	1,530,900	111,800	13.69	723,911	47.29	268	106	31	23	108	41.09	6.02
20160422	1,530,900	111,758	13.70	727,829	47.54	271	108	33	19	111	41.41	6.07
20160415	1,530,900	111,670	13.71	731,348	47.77	270	105	33	18	114	41.79	6.09
20160408	1,530,900	111,187	13.77	738,628	48.25	268	101	34	16	117	42.49	6.18
20160401	1,530,900	111,029	13.79	742,065	48.47	273	105	31	19	118	42.54	6.38
20160325	1,530,900	110,700	13.83	746,655	48.77	275	104	35	19	117	42.69	6.66
20160318	1,530,900	110,491	13.86	750,650	49.03	276	102	34	22	118	42.91	6.41
20160311	1,530,900	110,492	13.86	750,606	49.03	273	103	31	23	116	42.95	6.60
20160304	1,530,900	110,433	13.86	750,734	49.04	268	99	31	20	118	43.23	6.72
20160226	1,530,900	110,328	13.88	750,291	49.01	274	103	33	19	119	43.06	6.28
20160219	1,530,900	110,150	13.90	753,337	49.21	272	100	32	21	119	43.29	6.13
20160205	1,530,900	110,039	13.91	754,948	49.31	269	97	33	19	120	43.53
20160130	1,530,900	109,971	13.92	756,099	49.39	267	94	35	16	122	43.80	6.20
20160122	1,530,900	109,854	13.94	759,719	49.63	266	94	34	17	121	44.02	6.05
20160115	1,530,900	109,846	13.94	760,914	49.70	268	95	32	18	123	44.08	6.13
20160108	1,530,900	109,787	13.94	763,439	49.87	266	96	31	17	122	44.30	6.61
20151231	1,530,900	109,696	13.96	768,654	50.21	264	95	28	18	123	44.73	7.16
20151225	1,530,900	109,343	14.00	771,492	50.39	264	94	29	19	122	44.86	7.01
20151218	1,530,900	109,313	14.00	772,452	50.46	265	98	28	18	121	44.89	6.85
20151211	1,530,900	109,299	14.01	774,897	50.62	270	103	29	14	124	45.10	6.86
20151204	1,530,900	109,189	14.02	776,799	50.74	268	101	28	15	124	45.24	7.01
20151127	1,530,900	109,095	14.03	783,395	51.17	274	100	34	17	123	45.36	7.20
20151120	1,530,900	108,879	14.06	787,558	51.44	274	101	32	18	123	45.63	7.22
20151113	1,530,900	108,818	14.07	787,941	51.47	272	97	33	18	124	45.76	7.37
20151106	1,530,900	108,811	14.07	789,147	51.55	272	97	32	20	123	45.77	7.65
20151030	1,530,900	108,838	14.07	789,382	51.56	270	96	34	18	122	45.85	7.66
20151023	1,530,900	108,804	14.07	792,323	51.76	268	97	30	21	120	45.98	7.92
20151016	1,530,900	108,870	14.06	792,519	51.77	269	98	33	19	119	45.95	7.90
20151008	1,530,900	109,133	14.03	788,946	51.53	268	98	32	20	118	45.71	7.89
20151002	1,530,900	109,277	14.01	787,442	51.44	266	95	34	19	118	45.68	8.00
20150925	1,530,900	109,415	13.99	785,757	51.33	264	94	34	17	119	45.70	7.99
20150918	1,530,900	109,540	13.98	784,075	51.22	266	98	30	21	117	45.43	7.73
20150911	1,530,900	109,560	13.97	783,022	51.15	263	96	29	21	117	45.45	7.76
20150904	1,530,900	109,710	13.95	781,462	51.05	264	96	27	19	122	45.55	7.51
20150828	1,530,900	109,720	13.95	781,925	51.08	261	95	24	21	121	45.65	7.53
20150821	1,530,900	109,491	13.98	778,866	50.88	260	92	26	20	122	45.50	7.69
20150814	1,527,347	109,475	13.95	776,151	50.82	259	93	26	21	119	45.33	8.90
20150807	1,525,017	109,747	13.90	770,300	50.51	265	98	32	19	116	44.68	8.85
20150731	1,525,017	109,996	13.86	764,325	50.12	263	96	30	21	116	44.33	8.56
20150724	1,525,017	110,270	13.83	757,400	49.66	261	95	27	23	116	44.00	8.72
20150717	1,525,017	110,743	13.77	748,523	49.08	263	100	29	21	113	43.27	8.71
20150709	1,525,017	111,074	13.73	735,820	48.25	258	94	31	24	109	42.31	8.06
20150703	1,525,017	111,234	13.71	732,126	48.01	259	94	31	26	108	41.94	8.30
20150626	1,525,017	111,447	13.68	728,477	47.77	261	94	36	22	109	41.72	8.22
20150618	1,525,017	111,769	13.64	721,047	47.28	259	97	36	19	107	41.33	8.14
20150612	1,525,017	112,023	13.61	712,358	46.71	258	95	35	21	107	40.77	8.10
20150605	1,525,017	112,097	13.60	710,390	46.58	256	98	32	22	104	40.64	7.72
20150529	1,525,017	112,410	13.57	703,437	46.13	257	99	36	17	105	40.23	7.91
20150522	1,525,017	112,632	13.54	702,775	46.08	257	98	34	19	106	40.24	7.72
20150515	1,525,017	111,254	13.71	728,142	47.75	254	88	35	23	108	42.00	7.78
20150508	1,525,017	111,363	13.69	729,301	47.82	250	86	36	20	108	42.23	7.46
20150430	1,525,017	111,565	13.67	726,444	47.64	248	90	34	17	107	42.18	7.54
2015-03	1,525,017	111,201	13.71	726,204	47.62	242	90	32	14	106	42.44	7.58
2015-02	1,525,017	111,185	13.72	723,330	47.43	235	89	30	17	99	42.20	7.68
2015-01	1,525,017	111,282	13.70	721,298	47.30	229	87	27	17	98	42.23	7.52
2014-12	1,525,017	111,550	13.67	721,703	47.32	231	90	25	14	102	42.45	7.91
2014-11	1,525,017	111,493	13.68	721,746	47.33	228	84	26	16	102	42.48	7.77
2014-10	1,525,017	112,121	13.60	708,865	46.48	232	92	26	15	99	41.42	7.93
2014-09	1,525,017	112,426	13.56	704,782	46.21	228	87	24	20	97	41.09	7.62
2014-08	1,525,017	112,697	13.53	706,985	46.36	232	88	26	20	98	41.11	7.96
2014-07	1,525,017	112,878	13.51	706,515	46.33	227	84	27	16	100	41.39	8.04
2014-06	1,525,017	113,768	13.40	697,806	45.76	225	82	27	18	98	40.76	8.03
2014-05	1,525,017	114,528	13.32	696,089	45.64	222	79	29	14	100	40.89
2014-04	1,525,017	114,815	13.28	700,733	45.95	224	82	29	12	101	41.21	7.96
2014-03	1,525,017	115,202	13.24	691,324	45.33	219	77	27	16	99	40.61	8.55
2014-02	1,525,017	115,617	13.19	691,452	45.34	223	80	30	15	98	40.44	8.52
2014-01	1,525,017	115,722	13.18	689,132	45.19	224	80	33	17	94	40.05	8.45
2013-12	1,525,017	116,383	13.10	689,133	45.19	220	79	32	17	92	40.10	8.95
2013-11	1,525,017	117,068	13.03	691,273	45.33	217	80	26	19	92	40.39	9.20
2013-10	1,525,017	118,319	12.89	679,078	44.53	215	76	29	18	92	39.61	9.00
2013-09	1,525,017	120,606	12.64	661,664	43.39	219	77	30	19	93	38.35	9.01
2013-08	1,525,017	121,591	12.54	651,444	42.72	208	73	27	16	92	38.13	8.07
2013-07	1,525,017	121,847	12.52	648,054	42.49	212	71	31	19	91	37.65	8.52
2013-06	1,525,017	122,697	12.43	643,191	42.18	207	67	31	16	93	37.63	8.19
2013-05	1,525,017	123,100	12.39	647,474	42.46	212	68	33	15	96	37.85	8.55
2013-04	1,525,017	124,546	12.24	634,070	41.58	210	80	26	13	91	37.01	8.36
2013-03	1,525,017	125,386	12.16	627,827	41.17	210	79	24	18	89	36.48	8.79
2013-02	1,525,017	127,537	11.96	604,072	39.61	207	74	25	19	89	34.98	9.00
2013-01	1,525,017	126,726	12.03	596,606	39.12	205	75	22	18	90	34.64	8.04
2012-12	1,525,017	127,024	12.01	598,902	39.27	203	69	25	18	91	34.84	8.37
2012-11	1,525,017	127,805	11.93	589,579	38.66	205	77	21	18	89	34.16	7.43
2012-10	1,525,017	128,211	11.89	590,543	38.72	204	77	22	14	91	34.42	7.21
2012-09	1,525,017	127,080	12.00	596,775	39.13	198	71	24	14	89	34.89	7.79
2012-08	1,525,017	126,646	12.04	605,498	39.70	205	79	21	16	89	35.23	7.15
2012-07	1,525,017	126,145	12.09	620,278	40.67	208	75	24	14	95	36.30	6.76
2012-06	1,525,017	126,220	12.08	627,457	41.14	198	69	26	13	90	36.96	7.17
2012-05	1,525,017	126,043	12.10	628,398	41.21	195	69	24	13	89	37.11	6.69
2012-04	1,525,017	125,404	12.16	651,321	42.71	190	64	26	16	84	38.49	7.82
2012-03	1,525,017	125,326	12.17	657,025	43.08	194	67	27	13	87	38.88	8.35
2012-02	1,525,017	126,112	12.09	645,704	42.34	195	69	25	15	86	38.04	8.80
2012-01	1,525,017	127,470	11.96	627,304	41.13	189	69	20	14	86	37.13	8.26
2011-12	1,525,017	127,187	11.99	635,857	41.70	190	66	25	15	84	37.50	7.77
2011-11	1,525,017	127,491	11.96	637,699	41.82	191	66	28	13	84	37.60	8.43
2011-10	1,525,017	127,854	11.93	633,553	41.54	187	68	23	11	85	37.65	8.57
2011-09	1,525,017	127,681	11.94	632,223	41.46	193	72	25	12	84	37.31	7.29
2011-08	1,525,017	127,501	11.96	646,416	42.39	197	70	26	13	88	38.16	8.62
2011-07	1,525,017	127,046	12.00	660,102	43.28	192	68	27	10	87	39.26	10.65
2011-06	1,525,017	128,690	11.85	647,162	42.44	188	62	30	10	86	38.47	9.48
2011-05	1,525,017	129,609	11.77	647,479	42.46	181	63	21	10	87	38.82	9.96
2011-04	1,525,017	130,608	11.68	644,916	42.29	180	66	20	10	84	38.60	9.77
2011-03	1,525,017	131,012	11.64	634,191	41.59	176	60	24	11	81	37.84	8.89
2011-02	1,525,017	131,352	11.61	647,185	42.44	170	63	20	9	78	38.90	9.40
2011-01	1,525,017	131,443	11.60	651,146	42.70	175	62	23	11	79	38.96
2010-12	1,525,017	127,805	11.93	668,136	43.81	200	78	28	12	82	39.28	11.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-08	8.20	7.89	8.28	7.86	-0.27	8.09	66,944	-
2018-07	8.42	8.16	8.52	7.72	-0.28	8.09	177,002	11.56
2018-06	8.06	8.44	9.38	8.01	0.41	8.45	350,442	22.89
2018-05	7.62	8.07	8.25	7.53	0.48	7.87	147,155	9.61
2018-04	8.04	7.59	8.30	7.41	-0.41	7.72	113,280	7.40
2018-03	7.47	8.00	8.23	7.31	0.47	7.65	199,257	13.02
2018-02	7.85	7.53	7.86	6.90	-0.27	7.47	94,598	6.18
2018-01	8.22	7.80	8.35	7.73	-0.29	8.01	176,243	11.51
2017-12	8.51	8.20	8.56	7.53	-0.11	8.07	348,937	22.79
2017-11	6.91	8.31	8.58	6.82	1.40	7.08	254,304	16.61
2017-10	6.65	6.91	7.50	6.63	0.28	6.96	189,957	12.41
2017-09	6.46	6.63	6.95	6.44	0.40	6.63	151,836	9.92
2017-08	6.51	6.45	6.56	6.15	-0.02	6.35	78,248	5.11
2017-07	6.41	6.51	6.61	6.34	0.09	6.46	79,884	5.22
2017-06	6.17	6.42	6.49	6.10	0.27	6.28	95,739	6.25
2017-05	6.28	6.15	6.30	5.97	-0.10	6.13	48,650	3.18
2017-04	6.68	6.25	6.78	6.08	-0.39	6.36	48,898	3.19
2017-03	6.87	6.64	6.94	6.52	-0.22	6.71	85,028	5.55
2017-02	6.25	6.86	7.10	6.25	0.62	6.79	196,091	12.81
2017-01	6.23	6.24	6.35	6.06	0.04	6.15	68,648	4.48
2016-12	6.57	6.20	6.70	6.03	-0.29	6.21	139,968	9.14
2016-11	5.38	6.49	6.60	5.17	1.11	5.72	276,482	18.06
2016-10	5.48	5.38	5.63	5.25	-0.11	5.42	66,594	4.35
2016-09	5.41	5.49	5.54	5.22	0.21	5.37	51,809	3.38
2016-08	5.44	5.41	5.57	5.30	-0.03	5.44	45,479	2.97
2016-07	5.23	5.44	5.69	5.22	0.21	5.41	73,024	4.77
2016-06	5.63	5.23	5.79	5.09	-0.40	5.38	104,571	6.83
2016-05	6.00	5.63	6.01	5.30	-0.39	5.52	75,432	4.93
2016-04	6.35	6.02	6.42	5.98	-0.33	6.10	75,622	4.94
2016-03	6.28	6.35	6.91	6.27	0.07	6.50	129,704	8.47
2016-02	6.28	6.28	6.29	6.08	0.08	6.17	40,548	2.65
2016-01	7.10	6.20	7.11	6.01	-0.96	6.30	76,271	4.98
2015-12	7.08	7.16	7.44	6.72	0.09	6.96	93,009	6.08
2015-11	7.67	7.07	7.78	7.05	-0.59	7.40	71,172	4.65
2015-10	8.00	7.66	8.15	7.50	-0.30	7.90	80,426	5.25
2015-09	7.49	7.96	8.05	7.43	0.62	7.68	106,159	6.93
2015-08	8.57	7.50	9.17	6.95	-1.06	8.30	232,640	15.20
2015-07	8.28	8.56	8.92	7.88	0.31	8.45	218,563	14.33
2015-06	7.91	8.25	8.39	7.50	0.34	8.00	201,635	13.22
2015-05	7.55	7.91	8.03	7.34	0.37	7.60	176,920	11.60
2015-04	7.60	7.54	7.62	7.28	-0.04	7.44	68,413	4.49
2015-03	7.68	7.58	7.74	7.56	-0.11	7.64	47,707	3.13
2015-02	7.54	7.69	7.70	7.45	0.13	7.55	27,225	1.79
2015-01	7.93	7.56	8.05	7.47	-0.39	7.77	56,790	3.72
2014-12	7.75	7.77	7.80	7.71	-0.04	7.77	1,572	-
2014-11	7.90	7.93	8.00	7.90	0.12	7.93	14,344	0.94
2014-10	7.62	7.62	7.66	7.60	-0.05	7.62	1,500	-
2014-09	7.96	7.96	8.01	7.96	0.00	7.96	1,319	-
2014-08	8.10	8.04	8.10	7.99	-0.11	8.04	4,749	-
2014-07	8.02	8.03	8.07	8.01	0.00	8.03	2,118	-
2014-05	7.92	7.96	8.00	7.92	0.04	7.96	983	-
2014-04	8.54	8.55	8.56	8.45	0.01	8.55	5,629	-
2014-03	8.56	8.52	8.56	8.50	-0.05	8.52	3,985	-
2014-02	8.40	8.45	8.50	8.40	-0.11	8.45	3,653	-
2014-01	8.99	8.95	8.99	8.92	-0.04	8.95	3,179	-
2013-12	9.30	9.20	9.33	9.19	-0.05	9.20	7,538	-
2013-11	9.01	9.00	9.05	8.94	0.00	9.00	3,482	-
2013-10	8.86	9.01	9.05	8.86	0.17	9.01	13,527	0.89
2013-09	8.07	8.07	8.14	8.07	0.01	8.07	2,467	-
2013-08	8.42	8.52	8.64	8.36	0.19	8.52	25,840	1.69
2013-07	8.18	8.19	8.24	8.13	0.01	8.19	2,676	-
2013-06	8.51	8.55	8.57	8.45	-0.07	8.55	3,819	-
2013-05	8.37	8.36	8.40	8.31	-0.01	8.36	3,341	-
2013-04	8.96	8.79	8.96	8.77	-0.28	8.79	14,565	0.96
2013-03	9.10	9.00	9.15	8.96	-0.06	9.00	14,381	0.94
2013-02	8.04	8.04	8.11	7.99	-0.07	8.04	13,802	0.91
2013-01	8.15	8.37	8.52	8.15	0.33	8.37	40,900	2.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平