網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2515 中工
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2515 中工
2/15:
7.38 ▽-0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
1,530,900
112,356
13.63
712,704
46.55
287
107
45
29
106
39.32
7.38
20190201
1,530,900
112,371
13.62
713,115
46.58
286
108
42
29
107
39.44
20190125
1,530,900
112,448
13.61
712,580
46.55
286
108
41
31
106
39.32
7.27
20190119
1,530,900
112,629
13.59
711,212
46.46
284
109
43
25
107
39.46
20190111
1,530,900
112,547
13.60
714,339
46.66
284
109
41
27
107
39.63
7.18
20190104
1,530,900
112,443
13.61
718,127
46.91
287
112
40
29
106
39.68
7.03
20181228
1,530,900
112,453
13.61
718,033
46.90
286
112
38
29
107
39.75
7.12
20181222
1,530,900
112,226
13.64
721,303
47.12
285
113
37
31
104
39.84
7.20
20181214
1,530,900
112,105
13.66
726,722
47.47
288
111
38
31
108
40.24
7.50
20181207
1,530,900
111,611
13.72
730,507
47.72
287
106
39
28
114
40.79
8.29
20181130
1,530,900
112,360
13.62
718,531
46.94
289
110
44
27
108
39.76
7.86
20181123
1,530,900
112,569
13.60
711,404
46.47
285
108
43
26
108
39.42
7.26
20181116
1,530,900
112,776
13.57
710,635
46.42
287
114
40
25
108
39.36
7.15
20181109
1,530,900
112,843
13.57
710,390
46.40
282
113
38
25
106
39.47
7.09
20181102
1,530,900
112,813
13.57
713,750
46.62
279
110
35
29
105
39.70
7.21
20181026
1,530,900
112,796
13.57
716,378
46.79
280
109
40
27
104
39.82
6.82
20181019
1,530,900
112,794
13.57
718,386
46.93
281
115
35
28
103
39.90
7.20
20181012
1,530,900
112,433
13.62
726,164
47.43
275
108
36
27
104
40.66
7.68
20181005
1,530,900
112,185
13.65
733,749
47.93
272
105
36
23
108
41.49
8.19
20180928
1,530,900
112,242
13.64
735,370
48.04
268
103
34
21
110
41.87
8.40
20180921
1,530,900
111,620
13.72
736,147
48.09
277
105
40
24
108
41.42
8.18
20180914
1,530,900
111,599
13.72
741,611
48.44
279
108
34
24
113
41.91
8.14
20180907
1,530,900
111,715
13.70
743,448
48.56
279
108
32
28
111
41.87
8.13
20180831
1,530,900
111,633
13.71
744,679
48.64
279
107
33
24
115
42.18
8.26
20180824
1,530,900
112,007
13.67
738,321
48.23
279
107
32
29
111
41.54
8.13
20180817
1,530,900
112,315
13.63
733,685
47.93
273
102
32
27
112
41.49
7.95
20180810
1,530,900
112,372
13.62
735,592
48.05
274
101
35
25
113
41.66
8.16
20180803
1,530,900
112,516
13.61
735,948
48.07
273
103
31
27
112
41.68
8.09
20180727
1,530,900
112,670
13.59
739,672
48.32
275
105
30
28
112
41.85
8.22
20180720
1,530,900
112,556
13.60
742,659
48.51
273
104
30
29
110
41.99
8.12
20180713
1,530,900
111,768
13.70
752,144
49.13
281
106
33
29
113
42.42
8.15
20180706
1,530,900
111,854
13.69
752,769
49.17
282
105
34
30
113
42.40
7.80
20180629
1,530,900
112,038
13.66
754,546
49.29
279
102
35
30
112
42.57
8.44
20180622
1,530,900
112,392
13.62
754,120
49.26
279
105
35
27
112
42.64
8.40
20180615
1,530,900
112,698
13.58
750,300
49.01
275
101
36
30
108
42.35
8.61
20180608
1,530,900
109,793
13.94
780,245
50.97
281
100
32
36
113
44.16
8.92
20180601
1,530,900
110,080
13.91
763,328
49.86
286
107
33
34
112
42.92
8.03
20180525
1,530,900
110,186
13.89
761,488
49.74
284
105
30
34
115
42.99
8.09
20180518
1,530,900
110,639
13.84
756,301
49.40
285
107
31
32
115
42.66
8.06
20180511
1,530,900
111,343
13.75
745,483
48.70
287
112
26
36
113
41.75
7.65
20180504
1,530,900
111,524
13.73
742,572
48.51
281
105
27
34
115
41.86
7.56
20180427
1,530,900
111,655
13.71
743,807
48.59
283
107
27
35
114
41.82
7.44
20180420
1,530,900
111,847
13.69
745,905
48.72
283
109
26
32
116
42.10
7.60
20180413
1,530,900
111,162
13.77
750,409
49.02
287
107
31
32
117
42.21
7.83
20180403
1,530,900
110,770
13.82
752,216
49.14
281
101
31
34
115
42.40
8.10
20180331
1,530,900
110,373
13.87
748,908
48.92
286
108
30
33
115
42.06
8.00
20180323
1,530,900
110,404
13.87
746,979
48.79
285
107
28
38
112
41.76
7.83
20180316
1,530,900
110,548
13.85
738,950
48.27
285
107
30
35
113
41.33
7.51
20180309
1,530,900
110,590
13.84
738,196
48.22
283
103
32
38
110
41.16
7.37
20180302
1,530,900
110,714
13.83
739,001
48.27
286
105
30
38
113
41.26
7.46
20180223
1,530,900
110,544
13.85
739,512
48.31
287
108
33
35
111
41.21
7.63
20180214
1,530,900
110,631
13.84
739,590
48.31
289
113
30
36
110
41.12
20180209
1,530,900
110,694
13.83
739,225
48.29
292
113
36
33
110
41.05
7.23
20180202
1,530,900
110,735
13.82
735,710
48.06
285
111
32
34
108
40.98
7.76
20180126
1,530,900
110,771
13.82
735,532
48.05
282
109
30
32
111
41.25
7.81
20180119
1,530,900
110,742
13.82
745,418
48.69
287
113
33
27
114
41.93
7.96
20180112
1,530,900
110,904
13.80
746,693
48.77
284
109
33
24
118
42.33
8.10
20180105
1,530,900
110,540
13.85
753,653
49.23
292
116
36
26
114
42.30
8.09
20171229
1,530,900
110,646
13.84
751,740
49.10
284
110
32
25
117
42.60
8.20
20171222
1,530,900
109,679
13.96
758,469
49.54
282
106
34
25
117
43.06
8.40
20171215
1,530,900
109,871
13.93
757,863
49.50
285
109
38
24
114
42.78
7.97
20171208
1,530,900
110,075
13.91
756,382
49.41
284
111
36
24
113
42.75
8.19
20171201
1,530,900
109,842
13.94
760,408
49.67
283
113
36
21
113
43.13
7.95
20171124
1,530,900
109,488
13.98
744,018
48.60
283
115
36
22
110
41.91
7.08
20171117
1,530,900
109,802
13.94
742,728
48.52
289
117
39
25
108
41.48
6.86
20171110
1,530,900
109,920
13.93
743,026
48.54
287
117
37
22
111
41.79
6.90
20171103
1,530,900
109,964
13.92
742,302
48.49
290
117
37
24
112
41.63
6.87
20171027
1,530,900
110,064
13.91
741,960
48.47
286
117
36
23
110
41.71
6.95
20171020
1,530,900
110,194
13.89
743,991
48.60
285
115
36
25
109
41.78
7.10
20171013
1,530,900
110,385
13.87
745,012
48.67
284
116
39
24
105
41.71
6.94
20171006
1,530,900
110,336
13.87
749,539
48.96
283
115
36
26
106
42.07
7.18
20170930
1,530,900
110,490
13.86
744,091
48.60
283
116
37
22
108
41.88
6.63
20170922
1,530,900
110,504
13.85
743,113
48.54
286
121
35
22
108
41.72
6.62
20170915
1,530,900
110,721
13.83
735,621
48.05
287
121
38
21
107
41.15
6.82
20170908
1,530,900
110,934
13.80
735,834
48.07
293
123
40
22
108
40.97
6.52
20170901
1,530,900
110,973
13.80
736,559
48.11
289
122
36
20
111
41.34
6.50
20170825
1,530,900
110,955
13.80
738,080
48.21
284
117
36
22
109
41.51
6.31
20170818
1,530,900
111,047
13.79
737,325
48.16
281
119
37
19
106
41.49
6.32
20170811
1,530,900
111,150
13.77
737,218
48.16
280
119
37
18
106
41.57
6.25
20170804
1,530,900
111,362
13.75
738,157
48.22
281
123
33
19
106
41.62
6.46
20170728
1,530,900
111,489
13.73
737,037
48.14
281
126
32
18
105
41.54
6.54
20170721
1,530,900
111,662
13.71
737,519
48.18
283
126
29
25
103
41.31
6.48
20170714
1,530,900
111,712
13.70
737,495
48.17
280
123
31
22
104
41.50
6.47
20170707
1,530,900
111,816
13.69
738,246
48.22
283
124
29
24
106
41.49
6.39
20170630
1,530,900
111,941
13.68
736,061
48.08
279
119
34
20
106
41.50
6.42
20170623
1,530,900
112,273
13.64
731,533
47.78
278
121
29
22
106
41.27
6.42
20170616
1,530,900
112,075
13.66
734,714
47.99
276
116
31
20
109
41.67
6.10
20170609
1,530,900
112,195
13.64
735,339
48.03
278
118
31
19
110
41.68
6.19
20170603
1,530,900
112,266
13.64
737,228
48.16
277
118
31
17
111
41.91
6.28
20170526
1,530,900
112,320
13.63
736,630
48.12
276
116
31
19
110
41.84
6.19
20170519
1,530,900
112,293
13.63
739,048
48.28
279
119
32
19
109
41.84
6.04
20170512
1,530,900
112,305
13.63
740,197
48.35
279
120
31
20
108
41.87
6.09
20170505
1,530,900
112,423
13.62
739,127
48.28
280
117
31
24
108
41.66
6.26
20170428
1,530,900
112,545
13.60
738,092
48.21
280
118
34
21
107
41.61
6.25
20170421
1,530,900
112,626
13.59
736,813
48.13
279
118
40
18
103
41.44
6.12
20170414
1,530,900
112,197
13.64
737,202
48.15
277
121
39
16
101
41.51
6.26
20170407
1,530,900
111,703
13.71
733,341
47.90
270
116
32
20
102
41.51
6.68
20170331
1,530,900
111,245
13.76
732,666
47.86
270
117
33
17
103
41.55
6.64
20170324
1,530,900
111,067
13.78
731,660
47.79
270
117
33
16
104
41.54
6.76
20170317
1,530,900
111,111
13.78
728,594
47.59
266
114
32
18
102
41.35
6.74
20170310
1,530,900
111,026
13.79
726,866
47.48
266
118
32
18
98
41.11
6.55
20170303
1,530,900
111,002
13.79
726,096
47.43
264
116
30
19
99
41.16
6.80
20170224
1,530,900
110,875
13.81
729,287
47.64
265
114
29
24
98
41.16
6.86
20170218
1,530,900
110,747
13.82
727,691
47.53
264
117
26
23
98
41.13
6.81
20170210
1,530,900
110,810
13.82
724,802
47.34
265
117
26
24
98
40.91
6.75
20170203
1,530,900
111,018
13.79
717,547
46.87
263
118
23
21
101
40.71
6.48
20170126
1,530,900
111,137
13.77
715,737
46.75
263
118
23
22
100
40.55
20170120
1,530,900
111,142
13.77
716,232
46.79
261
115
23
23
100
40.64
6.20
20170113
1,530,900
111,309
13.75
712,942
46.57
262
116
24
23
99
40.33
6.10
20170106
1,530,900
111,451
13.74
714,760
46.69
262
114
25
22
101
40.54
6.17
20161230
1,530,900
111,478
13.73
713,660
46.62
262
114
24
23
101
40.48
6.20
20161223
1,530,900
111,519
13.73
712,828
46.56
261
113
26
22
100
40.41
6.06
20161216
1,530,900
111,470
13.73
713,020
46.58
259
112
27
20
100
40.53
6.16
20161209
1,530,900
111,616
13.72
713,239
46.59
256
112
23
22
99
40.61
6.37
20161202
1,530,900
111,950
13.67
710,512
46.41
258
112
27
21
98
40.30
6.41
20161125
1,530,900
111,728
13.70
709,355
46.34
259
115
27
20
97
40.18
6.08
20161118
1,530,900
111,830
13.69
703,827
45.97
258
107
35
22
94
39.61
5.94
20161111
1,530,900
110,834
13.81
707,332
46.20
258
111
29
21
97
39.99
5.19
20161104
1,530,900
110,883
13.81
710,173
46.39
262
114
31
19
98
40.14
5.25
20161028
1,530,900
110,936
13.80
710,570
46.42
260
111
33
20
96
40.13
5.42
20161021
1,530,900
110,973
13.80
710,668
46.42
260
114
28
20
98
40.26
5.49
20161014
1,530,900
111,022
13.79
709,771
46.36
257
113
29
18
97
40.34
5.26
20161007
1,530,900
111,098
13.78
711,502
46.48
259
114
27
22
96
40.23
5.44
20160930
1,530,900
111,203
13.77
711,100
46.45
262
113
30
20
99
40.23
5.49
20160923
1,530,900
111,273
13.76
709,467
46.34
262
114
28
21
99
40.12
5.50
20160914
1,530,900
111,328
13.75
707,765
46.23
261
114
28
18
101
40.19
5.26
20160910
1,530,900
111,337
13.75
708,560
46.28
261
113
28
19
101
40.22
5.32
20160902
1,530,900
111,456
13.74
706,531
46.15
258
111
28
19
100
40.16
5.35
20160826
1,530,900
111,396
13.74
707,171
46.19
257
111
28
18
100
40.26
5.36
20160819
1,530,900
111,371
13.75
708,712
46.29
258
113
26
18
101
40.39
5.41
20160812
1,530,900
111,431
13.74
708,536
46.28
258
112
27
19
100
40.29
5.50
20160805
1,530,900
111,512
13.73
706,914
46.18
255
110
26
18
101
40.34
5.47
20160729
1,530,900
111,525
13.73
707,252
46.20
255
105
28
25
97
40.02
5.44
20160722
1,530,900
111,407
13.74
710,348
46.40
257
109
28
22
98
40.27
5.62
20160715
1,530,900
111,498
13.73
711,546
46.48
257
104
28
23
102
40.47
5.37
20160707
1,530,900
111,589
13.72
709,271
46.33
256
104
30
21
101
40.36
5.38
20160701
1,530,900
111,681
13.71
708,978
46.31
256
104
31
22
99
40.24
5.24
20160624
1,530,900
111,763
13.70
709,814
46.37
258
105
32
20
101
40.32
5.20
20160617
1,530,900
111,800
13.69
708,475
46.28
259
105
31
21
102
40.20
5.23
20160608
1,530,900
111,704
13.70
710,666
46.42
261
103
29
22
107
40.42
5.65
20160604
1,530,900
111,723
13.70
710,299
46.40
262
102
31
20
109
40.46
5.66
20160527
1,530,900
111,692
13.71
713,392
46.60
262
100
31
22
109
40.62
5.59
20160520
1,530,900
111,698
13.71
714,810
46.69
259
99
31
23
106
40.68
5.43
20160513
1,530,900
111,757
13.70
717,460
46.87
265
103
29
25
108
40.75
5.32
20160506
1,530,900
111,767
13.70
719,651
47.01
268
105
31
22
110
40.89
5.64
20160429
1,530,900
111,800
13.69
723,911
47.29
268
106
31
23
108
41.09
6.02
20160422
1,530,900
111,758
13.70
727,829
47.54
271
108
33
19
111
41.41
6.07
20160415
1,530,900
111,670
13.71
731,348
47.77
270
105
33
18
114
41.79
6.09
20160408
1,530,900
111,187
13.77
738,628
48.25
268
101
34
16
117
42.49
6.18
20160401
1,530,900
111,029
13.79
742,065
48.47
273
105
31
19
118
42.54
6.38
20160325
1,530,900
110,700
13.83
746,655
48.77
275
104
35
19
117
42.69
6.66
20160318
1,530,900
110,491
13.86
750,650
49.03
276
102
34
22
118
42.91
6.41
20160311
1,530,900
110,492
13.86
750,606
49.03
273
103
31
23
116
42.95
6.60
20160304
1,530,900
110,433
13.86
750,734
49.04
268
99
31
20
118
43.23
6.72
20160226
1,530,900
110,328
13.88
750,291
49.01
274
103
33
19
119
43.06
6.28
20160219
1,530,900
110,150
13.90
753,337
49.21
272
100
32
21
119
43.29
6.13
20160205
1,530,900
110,039
13.91
754,948
49.31
269
97
33
19
120
43.53
20160130
1,530,900
109,971
13.92
756,099
49.39
267
94
35
16
122
43.80
6.20
20160122
1,530,900
109,854
13.94
759,719
49.63
266
94
34
17
121
44.02
6.05
20160115
1,530,900
109,846
13.94
760,914
49.70
268
95
32
18
123
44.08
6.13
20160108
1,530,900
109,787
13.94
763,439
49.87
266
96
31
17
122
44.30
6.61
20151231
1,530,900
109,696
13.96
768,654
50.21
264
95
28
18
123
44.73
7.16
20151225
1,530,900
109,343
14.00
771,492
50.39
264
94
29
19
122
44.86
7.01
20151218
1,530,900
109,313
14.00
772,452
50.46
265
98
28
18
121
44.89
6.85
20151211
1,530,900
109,299
14.01
774,897
50.62
270
103
29
14
124
45.10
6.86
20151204
1,530,900
109,189
14.02
776,799
50.74
268
101
28
15
124
45.24
7.01
20151127
1,530,900
109,095
14.03
783,395
51.17
274
100
34
17
123
45.36
7.20
20151120
1,530,900
108,879
14.06
787,558
51.44
274
101
32
18
123
45.63
7.22
20151113
1,530,900
108,818
14.07
787,941
51.47
272
97
33
18
124
45.76
7.37
20151106
1,530,900
108,811
14.07
789,147
51.55
272
97
32
20
123
45.77
7.65
20151030
1,530,900
108,838
14.07
789,382
51.56
270
96
34
18
122
45.85
7.66
20151023
1,530,900
108,804
14.07
792,323
51.76
268
97
30
21
120
45.98
7.92
20151016
1,530,900
108,870
14.06
792,519
51.77
269
98
33
19
119
45.95
7.90
20151008
1,530,900
109,133
14.03
788,946
51.53
268
98
32
20
118
45.71
7.89
20151002
1,530,900
109,277
14.01
787,442
51.44
266
95
34
19
118
45.68
8.00
20150925
1,530,900
109,415
13.99
785,757
51.33
264
94
34
17
119
45.70
7.99
20150918
1,530,900
109,540
13.98
784,075
51.22
266
98
30
21
117
45.43
7.73
20150911
1,530,900
109,560
13.97
783,022
51.15
263
96
29
21
117
45.45
7.76
20150904
1,530,900
109,710
13.95
781,462
51.05
264
96
27
19
122
45.55
7.51
20150828
1,530,900
109,720
13.95
781,925
51.08
261
95
24
21
121
45.65
7.53
20150821
1,530,900
109,491
13.98
778,866
50.88
260
92
26
20
122
45.50
7.69
20150814
1,527,347
109,475
13.95
776,151
50.82
259
93
26
21
119
45.33
8.90
20150807
1,525,017
109,747
13.90
770,300
50.51
265
98
32
19
116
44.68
8.85
20150731
1,525,017
109,996
13.86
764,325
50.12
263
96
30
21
116
44.33
8.56
20150724
1,525,017
110,270
13.83
757,400
49.66
261
95
27
23
116
44.00
8.72
20150717
1,525,017
110,743
13.77
748,523
49.08
263
100
29
21
113
43.27
8.71
20150709
1,525,017
111,074
13.73
735,820
48.25
258
94
31
24
109
42.31
8.06
20150703
1,525,017
111,234
13.71
732,126
48.01
259
94
31
26
108
41.94
8.30
20150626
1,525,017
111,447
13.68
728,477
47.77
261
94
36
22
109
41.72
8.22
20150618
1,525,017
111,769
13.64
721,047
47.28
259
97
36
19
107
41.33
8.14
20150612
1,525,017
112,023
13.61
712,358
46.71
258
95
35
21
107
40.77
8.10
20150605
1,525,017
112,097
13.60
710,390
46.58
256
98
32
22
104
40.64
7.72
20150529
1,525,017
112,410
13.57
703,437
46.13
257
99
36
17
105
40.23
7.91
20150522
1,525,017
112,632
13.54
702,775
46.08
257
98
34
19
106
40.24
7.72
20150515
1,525,017
111,254
13.71
728,142
47.75
254
88
35
23
108
42.00
7.78
20150508
1,525,017
111,363
13.69
729,301
47.82
250
86
36
20
108
42.23
7.46
20150430
1,525,017
111,565
13.67
726,444
47.64
248
90
34
17
107
42.18
7.54
2015-03
1,525,017
111,201
13.71
726,204
47.62
242
90
32
14
106
42.44
7.58
2015-02
1,525,017
111,185
13.72
723,330
47.43
235
89
30
17
99
42.20
7.68
2015-01
1,525,017
111,282
13.70
721,298
47.30
229
87
27
17
98
42.23
7.52
2014-12
1,525,017
111,550
13.67
721,703
47.32
231
90
25
14
102
42.45
7.91
2014-11
1,525,017
111,493
13.68
721,746
47.33
228
84
26
16
102
42.48
7.77
2014-10
1,525,017
112,121
13.60
708,865
46.48
232
92
26
15
99
41.42
7.93
2014-09
1,525,017
112,426
13.56
704,782
46.21
228
87
24
20
97
41.09
7.62
2014-08
1,525,017
112,697
13.53
706,985
46.36
232
88
26
20
98
41.11
7.96
2014-07
1,525,017
112,878
13.51
706,515
46.33
227
84
27
16
100
41.39
8.04
2014-06
1,525,017
113,768
13.40
697,806
45.76
225
82
27
18
98
40.76
8.03
2014-05
1,525,017
114,528
13.32
696,089
45.64
222
79
29
14
100
40.89
2014-04
1,525,017
114,815
13.28
700,733
45.95
224
82
29
12
101
41.21
7.96
2014-03
1,525,017
115,202
13.24
691,324
45.33
219
77
27
16
99
40.61
8.55
2014-02
1,525,017
115,617
13.19
691,452
45.34
223
80
30
15
98
40.44
8.52
2014-01
1,525,017
115,722
13.18
689,132
45.19
224
80
33
17
94
40.05
8.45
2013-12
1,525,017
116,383
13.10
689,133
45.19
220
79
32
17
92
40.10
8.95
2013-11
1,525,017
117,068
13.03
691,273
45.33
217
80
26
19
92
40.39
9.20
2013-10
1,525,017
118,319
12.89
679,078
44.53
215
76
29
18
92
39.61
9.00
2013-09
1,525,017
120,606
12.64
661,664
43.39
219
77
30
19
93
38.35
9.01
2013-08
1,525,017
121,591
12.54
651,444
42.72
208
73
27
16
92
38.13
8.07
2013-07
1,525,017
121,847
12.52
648,054
42.49
212
71
31
19
91
37.65
8.52
2013-06
1,525,017
122,697
12.43
643,191
42.18
207
67
31
16
93
37.63
8.19
2013-05
1,525,017
123,100
12.39
647,474
42.46
212
68
33
15
96
37.85
8.55
2013-04
1,525,017
124,546
12.24
634,070
41.58
210
80
26
13
91
37.01
8.36
2013-03
1,525,017
125,386
12.16
627,827
41.17
210
79
24
18
89
36.48
8.79
2013-02
1,525,017
127,537
11.96
604,072
39.61
207
74
25
19
89
34.98
9.00
2013-01
1,525,017
126,726
12.03
596,606
39.12
205
75
22
18
90
34.64
8.04
2012-12
1,525,017
127,024
12.01
598,902
39.27
203
69
25
18
91
34.84
8.37
2012-11
1,525,017
127,805
11.93
589,579
38.66
205
77
21
18
89
34.16
7.43
2012-10
1,525,017
128,211
11.89
590,543
38.72
204
77
22
14
91
34.42
7.21
2012-09
1,525,017
127,080
12.00
596,775
39.13
198
71
24
14
89
34.89
7.79
2012-08
1,525,017
126,646
12.04
605,498
39.70
205
79
21
16
89
35.23
7.15
2012-07
1,525,017
126,145
12.09
620,278
40.67
208
75
24
14
95
36.30
6.76
2012-06
1,525,017
126,220
12.08
627,457
41.14
198
69
26
13
90
36.96
7.17
2012-05
1,525,017
126,043
12.10
628,398
41.21
195
69
24
13
89
37.11
6.69
2012-04
1,525,017
125,404
12.16
651,321
42.71
190
64
26
16
84
38.49
7.82
2012-03
1,525,017
125,326
12.17
657,025
43.08
194
67
27
13
87
38.88
8.35
2012-02
1,525,017
126,112
12.09
645,704
42.34
195
69
25
15
86
38.04
8.80
2012-01
1,525,017
127,470
11.96
627,304
41.13
189
69
20
14
86
37.13
8.26
2011-12
1,525,017
127,187
11.99
635,857
41.70
190
66
25
15
84
37.50
7.77
2011-11
1,525,017
127,491
11.96
637,699
41.82
191
66
28
13
84
37.60
8.43
2011-10
1,525,017
127,854
11.93
633,553
41.54
187
68
23
11
85
37.65
8.57
2011-09
1,525,017
127,681
11.94
632,223
41.46
193
72
25
12
84
37.31
7.29
2011-08
1,525,017
127,501
11.96
646,416
42.39
197
70
26
13
88
38.16
8.62
2011-07
1,525,017
127,046
12.00
660,102
43.28
192
68
27
10
87
39.26
10.65
2011-06
1,525,017
128,690
11.85
647,162
42.44
188
62
30
10
86
38.47
9.48
2011-05
1,525,017
129,609
11.77
647,479
42.46
181
63
21
10
87
38.82
9.96
2011-04
1,525,017
130,608
11.68
644,916
42.29
180
66
20
10
84
38.60
9.77
2011-03
1,525,017
131,012
11.64
634,191
41.59
176
60
24
11
81
37.84
8.89
2011-02
1,525,017
131,352
11.61
647,185
42.44
170
63
20
9
78
38.90
9.40
2011-01
1,525,017
131,443
11.60
651,146
42.70
175
62
23
11
79
38.96
2010-12
1,525,017
127,805
11.93
668,136
43.81
200
78
28
12
82
39.28
11.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
7.31
7.38
7.46
7.29
0.09
7.36
27,137
-
2019-01
7.15
7.29
7.45
6.94
0.17
7.20
119,985
7.84
2018-12
8.03
7.12
8.34
6.90
-0.74
7.58
218,823
14.29
2018-11
7.06
7.86
7.92
6.93
0.83
7.25
136,376
8.91
2018-10
8.48
7.01
8.69
6.71
-1.39
7.60
257,722
16.83
2018-09
8.26
8.40
8.69
7.98
0.14
8.24
205,803
13.44
2018-08
8.20
8.26
8.29
7.80
0.07
8.10
124,092
8.11
2018-07
8.42
8.16
8.52
7.72
-0.28
8.09
177,002
11.56
2018-06
8.06
8.44
9.38
8.01
0.41
8.45
350,442
22.89
2018-05
7.62
8.07
8.25
7.53
0.48
7.87
147,155
9.61
2018-04
8.04
7.59
8.30
7.41
-0.41
7.72
113,280
7.40
2018-03
7.47
8.00
8.23
7.31
0.47
7.65
199,257
13.02
2018-02
7.85
7.53
7.86
6.90
-0.27
7.47
94,598
6.18
2018-01
8.22
7.80
8.35
7.73
-0.29
8.01
176,243
11.51
2017-12
8.51
8.20
8.56
7.53
-0.11
8.07
348,937
22.79
2017-11
6.91
8.31
8.58
6.82
1.40
7.08
254,304
16.61
2017-10
6.65
6.91
7.50
6.63
0.28
6.96
189,957
12.41
2017-09
6.46
6.63
6.95
6.44
0.40
6.63
151,836
9.92
2017-08
6.51
6.45
6.56
6.15
-0.02
6.35
78,248
5.11
2017-07
6.41
6.51
6.61
6.34
0.09
6.46
79,884
5.22
2017-06
6.17
6.42
6.49
6.10
0.27
6.28
95,739
6.25
2017-05
6.28
6.15
6.30
5.97
-0.10
6.13
48,650
3.18
2017-04
6.68
6.25
6.78
6.08
-0.39
6.36
48,898
3.19
2017-03
6.87
6.64
6.94
6.52
-0.22
6.71
85,028
5.55
2017-02
6.25
6.86
7.10
6.25
0.62
6.79
196,091
12.81
2017-01
6.23
6.24
6.35
6.06
0.04
6.15
68,648
4.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.40▽-0.20
1438 裕豐
8.23▽-0.02
1442 名軒
15.80△0.05
1805 寶徠
12.20▽-0.30
1808 潤隆
58.90±0.00
2501 國建
20.45▽-0.35
2504 國產
8.78▽-0.04
2505 國揚
11.90▽-0.05
2506 太設
11.40▽-0.05
2509 全坤建
28.10▽-0.50
2511 太子
10.75▽-0.05
2515 中工
7.38▽-0.01
2516 新建
6.33△0.01
2520 冠德
19.65▽-0.15
2524 京城
26.15▽-0.30
2527 宏璟
24.10▽-0.15
2528 皇普
13.75△0.20
2530 華建
15.70▽-0.10
2534 宏盛
28.00▽-0.05
2535 達欣工
20.00▽-0.15
2536 宏普
20.00△0.25
2537 聯上發
6.31▽-0.03
2538 基泰
12.20▽-0.10
2539 櫻花建
27.50△0.25
2540 愛山林
±
2542 興富發
47.20▽-0.10
2543 皇昌
7.72▽-0.01
2545 皇翔
26.25△0.05
2546 根基
27.75△0.10
2547 日勝生
14.50±0.00
2548 華固
68.90▽-0.60
2597 潤弘
56.10▽-0.30
2841 台開
8.40±0.00
2923 鼎固-KY
19.60△0.05
3052 夆典
8.66±0.00
3056 總太
19.05△0.05
3266 昇陽
11.30±0.00
3703 欣陸
14.65▽-0.05
5515 建國
9.61±0.00
5519 隆大
13.05▽-0.10
5521 工信
8.16▽-0.05
5522 遠雄
37.90▽-0.30
5525 順天
22.05△0.20
5531 鄉林
10.45△0.05
5533 皇鼎
16.40△0.15
5534 長虹
83.80▽-0.40
6177 達麗
31.00▽-0.55
9906 欣巴巴
11.70△0.10
9946 三發地產
12.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。