網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2530 華建
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2530 華建
2/15:
15.7 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
270,752
26,552
10.20
239,924
88.61
62
8
2
9
43
83.62
15.70
20190201
270,752
26,482
10.22
239,474
88.45
61
7
2
9
43
83.63
20190125
270,752
26,461
10.23
239,605
88.50
61
8
3
7
43
83.87
15.65
20190119
270,752
26,428
10.24
239,605
88.50
61
7
3
8
43
83.73
20190111
270,752
26,406
10.25
239,601
88.49
61
7
3
8
43
83.71
15.80
20190104
270,752
26,404
10.25
239,687
88.53
61
7
5
6
43
83.84
15.75
20181228
270,752
26,371
10.27
239,602
88.49
61
8
4
6
43
83.86
15.70
20181222
270,752
26,369
10.27
239,531
88.47
61
8
5
5
43
83.91
15.85
20181214
270,752
26,361
10.27
239,367
88.41
61
8
6
4
43
83.94
15.70
20181207
270,752
26,365
10.27
238,964
88.26
60
7
6
4
43
84.01
15.85
20181130
270,752
26,378
10.26
238,443
88.07
60
7
5
4
44
84.06
15.80
20181123
270,752
26,358
10.27
238,125
87.95
59
6
4
5
44
84.04
15.80
20181116
270,752
26,367
10.27
238,023
87.91
60
6
5
5
44
83.73
16.00
20181109
270,752
26,373
10.27
237,306
87.65
59
6
4
5
44
83.74
15.90
20181102
270,752
26,371
10.27
237,065
87.56
60
6
6
4
44
83.48
15.75
20181026
270,752
26,374
10.27
237,297
87.64
60
7
5
5
43
83.33
15.80
20181019
270,752
26,376
10.27
237,387
87.68
61
8
5
5
43
83.21
15.90
20181012
270,752
26,388
10.26
236,658
87.41
60
7
5
5
43
83.12
15.70
20181005
270,752
26,406
10.25
235,995
87.16
59
7
5
5
42
82.87
15.90
20180928
270,752
26,415
10.25
236,229
87.25
59
7
5
5
42
82.96
15.85
20180921
270,752
26,425
10.25
236,357
87.30
59
7
4
6
42
82.99
16.10
20180914
270,752
26,419
10.25
236,110
87.21
59
8
4
5
42
83.04
15.95
20180907
270,752
26,444
10.24
236,237
87.25
59
9
4
5
41
82.80
15.90
20180831
270,752
26,450
10.24
237,064
87.56
60
10
5
5
40
82.58
15.95
20180824
270,752
26,474
10.23
236,967
87.52
59
9
4
8
38
82.18
16.10
20180817
270,752
26,507
10.21
236,446
87.33
58
8
5
8
37
81.92
15.90
20180810
270,752
26,546
10.20
236,158
87.22
58
9
3
9
37
81.85
15.70
20180803
270,752
26,566
10.19
236,046
87.18
57
9
3
9
36
81.74
15.90
20180727
270,752
26,600
10.18
235,935
87.14
56
8
3
8
37
82.21
16.05
20180720
270,752
26,623
10.17
235,737
87.07
56
8
5
6
37
82.27
15.50
20180713
270,752
26,627
10.17
235,538
86.99
57
10
4
6
37
82.09
15.35
20180706
270,752
26,634
10.17
234,832
86.73
56
9
4
6
37
81.99
15.40
20180629
270,752
26,634
10.17
234,753
86.70
57
10
3
6
38
82.06
15.55
20180622
270,752
26,636
10.16
234,103
86.46
54
7
3
7
37
82.04
15.20
20180615
270,752
26,665
10.15
233,966
86.41
54
7
3
7
37
81.98
15.40
20180608
270,752
26,684
10.15
234,496
86.61
57
9
4
7
37
81.57
15.50
20180601
270,752
26,706
10.14
234,702
86.68
57
9
4
6
38
81.91
15.20
20180525
270,752
26,741
10.12
234,630
86.66
57
9
4
6
38
81.89
15.10
20180518
270,752
26,770
10.11
234,167
86.49
57
9
4
6
38
81.72
15.20
20180511
270,752
26,795
10.10
233,543
86.26
56
8
4
6
38
81.65
14.95
20180504
270,752
26,830
10.09
233,697
86.31
58
10
4
6
38
81.36
15.05
20180427
270,752
26,852
10.08
233,490
86.24
57
9
4
6
38
81.42
15.10
20180420
270,752
26,890
10.07
233,010
86.06
57
8
4
7
38
81.08
15.10
20180413
270,752
26,913
10.06
233,271
86.16
58
8
5
7
38
80.93
15.15
20180403
270,752
26,237
10.32
233,061
86.08
58
7
6
7
38
80.73
15.00
20180331
270,752
26,040
10.40
232,897
86.02
58
7
6
7
38
80.67
15.15
20180323
270,752
25,162
10.76
232,773
85.97
58
7
6
7
38
80.68
15.45
20180316
270,752
25,071
10.80
233,018
86.06
59
8
6
7
38
80.60
16.20
20180309
270,752
25,018
10.82
231,957
85.67
59
7
7
6
39
80.43
15.15
20180302
270,752
24,993
10.83
231,357
85.45
60
7
8
6
39
79.92
15.30
20180223
270,752
24,940
10.86
231,041
85.33
60
7
9
6
38
79.53
15.20
20180214
270,752
24,928
10.86
231,027
85.33
60
7
9
6
38
79.52
20180209
270,752
24,931
10.86
230,924
85.29
59
7
8
6
38
79.77
15.05
20180202
270,752
24,958
10.85
231,118
85.36
59
7
6
8
38
79.74
14.95
20180126
270,752
24,953
10.85
231,550
85.52
60
8
8
6
38
79.81
15.40
20180119
270,752
24,953
10.85
231,986
85.68
59
6
8
7
38
80.05
15.65
20180112
270,752
24,997
10.83
231,575
85.53
59
8
5
7
39
80.29
15.00
20180105
270,752
25,015
10.82
231,218
85.40
58
7
6
7
38
80.09
15.10
20171229
270,752
25,031
10.82
230,699
85.21
58
7
7
7
37
79.65
15.20
20171222
270,752
25,052
10.81
230,774
85.23
60
10
6
7
37
79.35
15.10
20171215
270,752
25,120
10.78
230,119
84.99
59
9
8
6
36
79.08
13.80
20171208
270,752
25,124
10.78
229,877
84.90
58
8
8
6
36
79.18
13.85
20171201
270,752
25,123
10.78
229,727
84.85
59
8
6
9
36
78.73
13.85
20171124
270,752
25,142
10.77
229,590
84.80
60
9
7
7
37
78.90
13.95
20171117
270,752
25,152
10.76
229,461
84.75
60
9
7
7
37
78.87
13.80
20171110
270,752
25,183
10.75
228,736
84.48
59
8
6
8
37
78.69
14.50
20171103
270,752
25,227
10.73
228,450
84.38
59
8
7
7
37
78.69
13.65
20171027
270,752
25,256
10.72
228,127
84.26
59
9
6
7
37
78.61
13.70
20171020
270,752
25,262
10.72
228,135
84.26
59
11
5
7
36
78.50
13.70
20171013
270,752
25,277
10.71
228,148
84.26
59
11
5
7
36
78.54
13.80
20171006
270,752
25,298
10.70
227,565
84.05
58
10
5
7
36
78.47
13.50
20170930
270,752
25,310
10.70
227,584
84.06
58
10
5
7
36
78.50
13.70
20170922
270,752
25,338
10.69
226,945
83.82
57
9
5
7
36
78.43
13.85
20170915
270,752
25,383
10.67
225,986
83.47
57
9
5
7
36
78.08
13.55
20170908
270,752
25,391
10.66
225,688
83.36
57
8
6
7
36
77.90
13.70
20170901
270,752
25,418
10.65
225,498
83.29
58
9
5
6
38
78.17
13.70
20170825
270,752
25,461
10.63
225,005
83.10
58
8
5
7
38
77.81
13.55
20170818
270,752
25,499
10.62
224,279
82.84
58
8
6
6
38
77.61
13.75
20170811
270,752
25,539
10.60
224,252
82.83
58
8
6
8
36
76.96
13.70
20170804
270,752
25,559
10.59
224,631
82.97
60
10
5
8
37
77.04
13.85
20170728
270,752
25,571
10.59
224,094
82.77
59
10
5
8
36
76.88
14.00
20170721
270,752
25,575
10.59
223,927
82.71
59
10
6
7
36
76.83
14.05
20170714
270,752
25,599
10.58
223,816
82.66
61
13
6
7
35
76.22
14.00
20170707
270,752
25,617
10.57
223,432
82.52
61
12
6
9
34
75.59
13.90
20170630
270,752
25,630
10.56
223,638
82.60
61
11
7
7
36
76.18
14.00
20170623
270,752
25,665
10.55
223,656
82.61
62
12
7
7
36
75.99
14.00
20170616
270,752
25,679
10.54
223,435
82.52
63
13
7
7
36
75.72
14.15
20170609
270,752
25,693
10.54
222,808
82.29
63
12
8
7
36
75.37
14.40
20170603
270,752
25,678
10.54
222,363
82.13
60
10
6
6
38
76.50
14.50
20170526
270,752
25,654
10.55
219,294
80.99
59
9
9
5
36
75.12
16.15
20170519
270,752
25,757
10.51
218,588
80.73
55
7
10
4
34
75.43
14.45
20170512
270,752
25,726
10.52
219,076
80.91
52
7
10
2
33
76.39
14.55
20170505
270,752
25,709
10.53
219,074
80.91
50
5
10
2
33
76.68
15.10
20170428
270,752
25,697
10.54
219,239
80.97
50
5
9
3
33
76.75
14.55
20170421
270,752
25,650
10.56
219,584
81.10
51
6
8
4
33
76.60
14.50
20170414
270,752
25,553
10.60
219,969
81.24
51
6
7
4
34
76.99
14.80
20170407
270,752
25,325
10.69
218,799
80.81
51
6
8
3
34
76.62
14.50
20170331
270,752
25,170
10.76
218,884
80.84
51
7
6
4
34
76.67
15.00
20170324
270,752
24,916
10.87
219,191
80.96
52
9
5
4
34
76.63
17.40
20170317
270,752
24,718
10.95
217,858
80.46
51
10
7
3
31
75.70
17.50
20170310
270,752
24,470
11.06
216,448
79.94
51
11
6
2
32
75.70
15.65
20170303
270,752
24,297
11.14
215,980
79.77
51
11
5
4
31
75.11
15.90
20170224
270,752
24,276
11.15
215,715
79.67
51
11
5
4
31
75.00
15.10
20170218
270,752
24,113
11.23
215,498
79.59
52
12
5
5
30
74.43
13.70
20170210
270,752
23,906
11.33
216,036
79.79
51
12
6
3
30
75.00
13.65
20170203
270,752
23,709
11.42
216,913
80.12
51
12
6
3
30
75.34
13.40
20170126
270,752
23,690
11.43
217,015
80.15
51
12
6
3
30
75.38
20170120
270,752
23,650
11.45
217,149
80.20
51
12
6
3
30
75.43
13.35
20170113
270,752
23,572
11.49
217,215
80.23
51
12
6
3
30
75.47
13.30
20170106
270,752
23,513
11.52
217,340
80.27
51
12
5
3
31
75.80
13.50
20161230
270,752
23,499
11.52
217,373
80.28
51
12
5
3
31
75.81
13.50
20161223
270,752
23,486
11.53
217,331
80.27
51
12
6
2
31
75.87
13.30
20161216
270,752
23,496
11.52
217,241
80.24
51
12
6
2
31
75.83
13.50
20161209
270,752
23,352
11.59
218,550
80.72
52
10
6
3
33
76.38
13.80
20161202
270,752
23,257
11.64
219,228
80.97
54
10
7
3
34
76.34
13.90
20161125
270,752
23,123
11.71
219,862
81.20
55
11
7
4
33
76.04
13.60
20161118
270,752
23,133
11.70
219,730
81.16
55
10
8
4
33
75.92
13.45
20161111
270,752
23,126
11.71
219,820
81.19
55
9
9
4
33
75.84
13.30
20161104
270,752
23,131
11.71
219,816
81.19
55
10
9
3
33
75.98
13.20
20161028
270,752
23,140
11.70
219,706
81.15
55
10
9
3
33
75.94
13.30
20161021
270,752
23,139
11.70
219,641
81.12
55
10
9
3
33
75.92
13.45
20161014
270,752
23,146
11.70
219,536
81.08
55
9
10
3
33
75.77
13.55
20161007
270,752
23,151
11.70
219,390
81.03
55
9
10
3
33
75.72
13.90
20160930
270,752
23,164
11.69
219,388
81.03
55
9
10
3
33
75.73
14.10
20160923
270,752
23,177
11.68
219,268
80.98
55
9
10
3
33
75.68
14.15
20160914
270,752
23,195
11.67
219,385
81.03
55
12
7
4
32
75.58
13.60
20160910
270,752
23,187
11.68
219,326
81.01
55
12
5
6
32
75.53
14.05
20160902
270,752
23,201
11.67
218,911
80.85
55
12
5
6
32
75.36
14.05
20160826
270,752
23,018
11.76
217,827
80.45
54
11
7
6
30
74.66
14.15
20160819
270,752
22,950
11.80
217,900
80.48
54
11
6
6
31
74.94
14.30
20160812
270,752
22,957
11.79
217,496
80.33
54
11
6
4
33
75.45
14.35
20160805
270,752
22,934
11.81
216,863
80.10
52
10
4
3
35
76.30
14.30
20160729
270,752
22,869
11.84
217,282
80.25
52
9
7
4
32
75.53
14.40
20160722
270,752
22,852
11.85
217,479
80.32
52
8
6
4
34
75.99
14.50
20160715
270,752
22,864
11.84
218,113
80.56
51
8
6
3
34
76.60
14.50
20160707
270,752
22,847
11.85
217,932
80.49
49
6
7
3
33
76.60
14.50
20160701
270,752
22,846
11.85
218,751
80.79
50
7
7
4
32
76.38
14.45
20160624
270,752
22,855
11.85
218,727
80.78
51
8
6
4
33
76.45
15.80
20160617
270,752
22,676
11.94
220,102
81.29
52
9
5
3
35
77.18
16.05
20160608
270,752
22,518
12.02
220,802
81.55
54
8
6
5
35
76.81
16.15
20160604
270,752
22,482
12.04
221,082
81.65
54
8
6
5
35
76.96
16.25
20160527
270,752
22,379
12.10
222,621
82.22
53
10
3
6
34
77.59
16.60
20160520
270,752
22,345
12.12
223,780
82.65
54
11
3
6
34
77.87
16.50
20160513
270,752
22,330
12.13
223,853
82.68
53
10
4
5
34
78.11
16.55
20160506
270,752
22,302
12.14
224,638
82.97
54
12
2
5
35
78.56
16.05
20160429
270,752
22,300
12.14
224,826
83.04
54
10
3
5
36
78.79
16.55
20160422
270,752
22,270
12.16
225,080
83.13
53
11
3
5
34
78.75
17.10
20160415
270,752
22,237
12.18
226,490
83.65
57
14
1
5
37
79.12
17.80
20160408
270,752
22,192
12.20
226,341
83.60
54
13
2
4
35
79.28
18.05
20160401
270,752
22,184
12.20
226,628
83.70
52
13
1
4
34
79.62
17.80
20160325
270,752
21,578
12.55
227,898
84.17
56
14
2
4
36
79.74
19.30
20160318
270,752
20,905
12.95
226,405
83.62
52
10
2
3
37
80.32
17.90
20160311
270,752
20,369
13.29
227,521
84.03
52
9
3
3
37
80.70
17.70
20160304
270,752
20,253
13.37
225,986
83.47
49
6
2
2
39
81.24
17.05
20160226
270,752
20,121
13.46
225,696
83.36
49
6
2
3
38
80.78
16.65
20160219
270,752
20,057
13.50
225,515
83.29
49
6
2
4
37
80.36
16.65
20160205
270,752
20,023
13.52
225,158
83.16
49
6
3
3
37
80.33
20160130
270,752
20,015
13.53
225,326
83.22
50
7
2
3
38
80.51
16.20
20160122
270,752
20,015
13.53
224,542
82.93
49
6
2
3
38
80.37
15.30
20160115
270,752
19,998
13.54
224,677
82.98
50
8
2
3
37
80.06
15.30
20160108
270,752
19,974
13.56
225,070
83.13
51
8
3
3
37
80.01
15.85
20151231
270,752
19,952
13.57
225,116
83.14
53
10
2
4
37
79.56
15.85
20151225
270,752
19,915
13.60
225,100
83.14
53
10
1
5
37
79.48
15.90
20151218
270,752
19,867
13.63
225,326
83.22
54
11
1
5
37
79.40
16.05
20151211
270,752
19,874
13.62
224,643
82.97
53
10
1
5
37
79.29
15.80
20151204
270,752
19,801
13.67
225,340
83.23
54
7
5
4
38
79.53
15.60
20151127
270,752
19,756
13.70
225,583
83.32
56
8
5
5
38
79.12
16.30
20151120
270,752
19,731
13.72
225,538
83.30
56
9
4
5
38
79.07
16.80
20151113
270,752
19,691
13.75
225,794
83.39
57
10
4
5
38
79.01
16.90
20151106
270,752
19,687
13.75
225,958
83.46
58
10
4
6
38
78.73
17.20
20151030
270,752
19,692
13.75
225,963
83.46
58
10
4
6
38
78.69
17.30
20151023
270,752
19,693
13.75
225,818
83.40
58
9
5
5
39
78.94
16.65
20151016
270,752
19,676
13.76
225,210
83.18
57
7
5
6
39
78.84
17.00
20151008
270,752
19,659
13.77
224,741
83.01
56
6
6
8
36
77.81
17.20
20151002
270,752
19,634
13.79
225,461
83.27
57
9
4
7
37
78.31
16.80
20150925
270,752
19,627
13.79
224,973
83.09
56
8
5
7
36
78.13
16.85
20150918
270,752
19,614
13.80
224,843
83.04
56
7
5
8
36
77.89
17.00
20150911
270,752
19,602
13.81
224,985
83.10
57
9
6
6
36
77.96
16.75
20150904
270,752
19,622
13.80
224,914
83.07
57
9
6
6
36
77.93
15.65
20150828
270,752
19,601
13.81
224,792
83.02
57
9
6
6
36
77.85
15.40
20150821
270,752
19,578
13.83
224,799
83.03
58
11
4
5
38
78.33
16.85
20150814
270,752
19,605
13.81
224,489
82.91
58
11
3
6
38
78.17
17.50
20150807
270,752
19,605
13.81
224,054
82.75
57
9
4
5
39
78.44
17.45
20150731
270,752
19,618
13.80
223,060
82.39
58
9
4
5
40
78.03
17.00
20150724
270,752
19,626
13.80
223,444
82.53
60
11
4
5
40
77.85
18.00
20150717
270,752
19,636
13.79
223,559
82.57
60
10
5
6
39
77.51
18.20
20150709
270,752
19,643
13.78
223,474
82.54
60
10
5
7
38
77.07
18.10
20150703
270,752
19,667
13.77
223,119
82.41
60
11
4
7
38
77.05
18.95
20150626
270,752
19,715
13.73
221,538
81.82
59
9
5
6
39
76.84
18.90
20150618
270,752
19,751
13.71
221,195
81.70
60
9
6
6
39
76.48
18.10
20150612
270,752
19,775
13.69
221,097
81.66
60
8
7
5
40
76.78
18.40
20150605
270,752
19,794
13.68
219,323
81.01
59
9
5
5
40
76.44
18.30
20150529
270,752
19,838
13.65
219,332
81.01
60
9
6
5
40
76.24
18.45
20150522
270,752
19,872
13.62
218,212
80.59
59
7
9
3
40
76.06
18.45
20150515
270,752
19,845
13.64
217,935
80.49
59
7
9
3
40
75.93
18.15
20150508
270,752
19,841
13.65
218,444
80.68
60
7
11
3
39
75.64
18.50
20150430
270,752
19,864
13.63
217,903
80.48
59
6
10
3
40
75.86
19.00
2015-03
270,752
19,323
14.01
214,496
79.22
57
8
7
4
38
74.67
18.10
2015-02
270,752
18,677
14.50
211,751
78.21
57
11
4
5
37
73.60
16.35
2015-01
270,752
18,606
14.55
211,848
78.24
58
11
5
5
37
73.49
15.90
2014-12
270,752
18,554
14.59
212,323
78.42
63
12
9
5
37
72.43
16.20
2014-11
270,752
18,635
14.53
212,715
78.56
62
14
9
5
34
72.20
16.80
2014-10
270,752
18,694
14.48
211,418
78.09
66
18
6
5
37
71.72
14.40
2014-09
270,752
18,557
14.59
209,469
77.37
61
9
10
5
37
71.57
13.90
2014-08
270,752
18,571
14.58
210,285
77.67
62
10
9
6
37
71.68
14.45
2014-07
270,752
18,608
14.55
210,998
77.93
61
12
8
6
35
71.71
14.00
2014-06
270,752
18,635
14.53
211,076
77.96
65
15
10
5
35
71.02
14.55
2014-05
270,752
18,696
14.48
209,457
77.36
60
14
6
4
36
72.00
2014-04
270,752
18,992
14.26
208,583
77.04
64
14
11
6
33
69.70
16.95
2014-03
270,752
19,270
14.05
192,517
71.10
57
15
7
5
30
65.15
14.35
2014-02
270,752
18,854
14.36
188,564
69.64
54
15
4
5
30
64.34
13.85
2014-01
270,752
18,939
14.30
185,395
68.47
53
11
5
9
28
62.30
11.75
2013-12
270,752
19,021
14.23
184,654
68.20
51
11
5
8
27
62.33
12.00
2013-11
270,752
19,205
14.10
183,943
67.94
49
10
4
6
29
63.26
13.00
2013-10
270,752
19,320
14.01
183,221
67.67
49
10
4
5
30
63.31
11.90
2013-09
270,752
19,431
13.93
184,611
68.18
52
15
2
6
29
63.07
11.90
2013-08
270,752
19,529
13.86
182,797
67.51
54
15
5
5
29
62.09
11.65
2013-07
270,752
19,726
13.73
180,335
66.61
53
14
4
5
30
61.64
11.75
2013-06
270,752
19,750
13.71
183,821
67.89
60
18
6
4
32
62.12
11.50
2013-05
270,752
19,961
13.56
177,127
65.42
53
16
7
3
27
59.96
10.95
2013-04
270,752
20,098
13.47
173,025
63.91
47
12
6
3
26
59.38
9.88
2013-03
270,752
19,960
13.56
171,934
63.50
48
12
8
1
27
59.15
9.88
2013-02
270,752
19,804
13.67
170,758
63.07
47
13
7
2
25
58.26
9.29
2013-01
270,752
19,813
13.67
169,807
62.72
46
12
7
2
25
58.21
9.32
2012-12
270,752
19,899
13.61
168,007
62.05
45
12
5
3
25
57.73
8.85
2012-11
270,752
20,080
13.48
167,767
61.96
46
12
6
3
25
57.39
8.82
2012-10
270,752
20,162
13.43
167,117
61.72
47
12
7
2
26
57.20
8.73
2012-09
270,752
20,279
13.35
165,994
61.31
48
12
9
1
26
56.54
9.95
2012-08
265,444
20,032
13.25
161,424
60.81
47
11
7
1
28
56.69
9.39
2012-07
265,444
20,136
13.18
160,432
60.44
48
10
9
2
27
55.65
9.00
2012-06
265,444
20,209
13.13
159,069
59.93
49
10
10
1
28
55.14
9.07
2012-05
265,444
20,200
13.14
157,365
59.28
49
9
10
2
28
54.45
8.35
2012-04
265,444
20,258
13.10
157,446
59.31
51
12
10
1
28
54.16
9.89
2012-03
265,444
19,988
13.28
156,164
58.83
52
10
13
1
28
53.29
10.25
2012-02
265,444
19,774
13.42
156,724
59.04
52
11
9
2
30
54.01
10.80
2012-01
265,444
19,578
13.56
158,761
59.81
59
15
9
5
30
53.08
9.80
2011-12
265,444
19,594
13.55
156,759
59.06
60
15
8
5
32
52.57
9.45
2011-11
265,444
19,698
13.48
155,035
58.41
62
16
10
3
33
51.99
9.76
2011-10
265,444
19,841
13.38
153,094
57.67
62
20
7
3
32
51.26
10.45
2011-09
265,444
19,898
13.34
152,755
57.55
65
21
9
2
33
50.59
9.94
2011-08
258,969
18,989
13.64
147,738
57.05
61
18
8
6
29
49.50
11.20
2011-07
258,969
19,087
13.57
146,710
56.65
62
17
9
6
30
49.03
14.75
2011-06
244,180
19,187
12.73
132,381
54.21
63
14
11
11
27
44.29
15.35
2011-05
244,180
19,156
12.75
131,374
53.80
60
14
11
8
27
45.08
15.30
2011-04
244,180
18,991
12.86
131,372
53.80
59
14
10
6
29
46.12
15.45
2011-03
244,180
18,846
12.96
132,576
54.29
62
16
10
3
33
47.23
14.85
2011-02
244,180
18,457
13.23
131,812
53.98
60
13
10
6
31
46.32
14.60
2011-01
244,180
18,618
13.12
133,392
54.63
62
15
8
7
32
47.02
2010-12
244,180
18,694
13.06
140,571
57.57
65
15
10
5
35
49.88
17.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
15.85
15.70
15.90
15.70
-0.15
15.79
262
-
2019-01
15.80
15.85
17.00
15.50
0.15
15.75
3,353
1.24
2018-12
15.90
15.70
16.65
15.55
-0.10
15.77
1,740
0.64
2018-11
15.80
15.80
16.15
15.60
0.05
15.90
1,981
0.73
2018-10
15.85
15.70
16.10
15.00
-0.20
15.83
2,403
0.89
2018-09
16.00
15.85
16.30
15.65
-0.10
15.96
5,701
2.11
2018-08
15.95
15.95
16.70
15.40
0.10
15.95
4,573
1.69
2018-07
15.55
15.85
16.30
15.30
0.30
15.54
2,900
1.07
2018-06
15.10
15.55
15.70
15.00
0.25
15.35
3,542
1.31
2018-05
15.10
15.20
15.35
14.80
0.20
15.08
2,038
0.75
2018-04
15.20
15.00
15.60
14.90
-0.15
15.13
3,194
1.18
2018-03
15.20
15.15
16.80
14.70
0.00
15.35
11,701
4.32
2018-02
15.10
15.15
15.50
14.65
0.05
15.10
2,213
0.82
2018-01
15.10
15.10
16.45
14.90
0.00
15.35
5,112
1.89
2017-12
13.85
15.20
16.15
13.50
1.35
14.29
10,147
3.75
2017-11
13.75
13.85
14.60
13.55
0.20
13.89
2,729
1.01
2017-10
13.80
13.65
13.85
13.35
-0.05
13.62
1,910
0.71
2017-09
13.65
13.70
14.10
13.35
0.05
13.68
3,127
1.16
2017-08
13.90
13.65
14.35
13.45
0.40
13.82
4,009
1.48
2017-07
14.00
13.90
14.60
13.75
-0.10
14.01
3,371
1.25
2017-06
14.70
14.00
14.95
13.80
-0.80
14.23
16,652
6.15
2017-05
14.60
14.80
17.75
14.25
0.25
15.06
25,769
9.52
2017-04
15.00
14.55
15.45
14.05
-0.45
14.57
9,367
3.46
2017-03
15.05
15.00
18.35
14.75
-0.10
16.33
28,475
10.52
2017-02
13.25
15.10
15.55
13.25
1.85
13.81
14,858
5.49
2017-01
13.50
13.25
14.10
13.20
-0.25
13.35
1,811
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.40▽-0.20
1438 裕豐
8.23▽-0.02
1442 名軒
15.80△0.05
1805 寶徠
12.20▽-0.30
1808 潤隆
58.90±0.00
2501 國建
20.45▽-0.35
2504 國產
8.78▽-0.04
2505 國揚
11.90▽-0.05
2506 太設
11.40▽-0.05
2509 全坤建
28.10▽-0.50
2511 太子
10.75▽-0.05
2515 中工
7.38▽-0.01
2516 新建
6.33△0.01
2520 冠德
19.65▽-0.15
2524 京城
26.15▽-0.30
2527 宏璟
24.10▽-0.15
2528 皇普
13.75△0.20
2530 華建
15.70▽-0.10
2534 宏盛
28.00▽-0.05
2535 達欣工
20.00▽-0.15
2536 宏普
20.00△0.25
2537 聯上發
6.31▽-0.03
2538 基泰
12.20▽-0.10
2539 櫻花建
27.50△0.25
2540 愛山林
±
2542 興富發
47.20▽-0.10
2543 皇昌
7.72▽-0.01
2545 皇翔
26.25△0.05
2546 根基
27.75△0.10
2547 日勝生
14.50±0.00
2548 華固
68.90▽-0.60
2597 潤弘
56.10▽-0.30
2841 台開
8.40±0.00
2923 鼎固-KY
19.60△0.05
3052 夆典
8.66±0.00
3056 總太
19.05△0.05
3266 昇陽
11.30±0.00
3703 欣陸
14.65▽-0.05
5515 建國
9.61±0.00
5519 隆大
13.05▽-0.10
5521 工信
8.16▽-0.05
5522 遠雄
37.90▽-0.30
5525 順天
22.05△0.20
5531 鄉林
10.45△0.05
5533 皇鼎
16.40△0.15
5534 長虹
83.80▽-0.40
6177 達麗
31.00▽-0.55
9906 欣巴巴
11.70△0.10
9946 三發地產
12.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。