神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	474,228	47,993	9.88	326,599	68.87	108	19	21	10	58	61.99	23.40
20240412	474,228	48,205	9.84	324,861	68.50	106	17	21	11	57	61.54	23.55
20240403	474,228	48,446	9.79	323,614	68.24	102	14	20	8	60	62.40	22.85
20240329	474,228	48,644	9.75	323,676	68.25	103	16	19	8	60	62.35	21.80
20240322	474,228	47,596	9.96	323,568	68.23	103	16	20	7	60	62.37	21.10
20240315	474,228	46,496	10.20	323,553	68.23	102	16	20	8	58	62.17	20.80
20240308	474,228	46,125	10.28	322,321	67.97	101	14	21	8	58	62.03	20.90
20240301	474,228	45,979	10.31	321,694	67.84	100	13	21	10	56	61.54	20.15
20240223	474,228	45,814	10.35	322,246	67.95	101	15	21	8	57	61.88	20.10
20240216	474,228	45,580	10.40	322,297	67.96	102	16	21	8	57	61.78	19.95
20240205	474,228	45,553	10.41	322,220	67.95	102	16	21	8	57	61.76	19.95
20240202	474,228	45,460	10.43	322,747	68.06	103	17	21	8	57	61.78	19.90
20240126	474,228	45,327	10.46	323,732	68.27	105	19	21	10	55	61.36	20.05
20240119	474,228	45,276	10.47	323,264	68.17	105	19	22	10	54	61.06	19.75
20240112	474,228	45,197	10.49	323,332	68.18	105	20	21	9	55	61.36	20.10
20240105	474,228	45,159	10.50	322,747	68.06	104	21	19	8	56	61.60	20.55
20231229	474,228	45,121	10.51	323,151	68.14	106	24	18	9	55	61.22	20.25
20231222	474,228	45,147	10.50	322,081	67.92	105	25	15	7	58	61.67	20.25
20231215	474,228	45,080	10.52	320,505	67.58	104	24	15	8	57	61.24	20.20
20231208	474,228	45,133	10.51	319,242	67.32	106	26	16	11	53	60.06	20.30
20231201	474,228	45,186	10.50	318,145	67.09	106	27	18	9	52	59.83	20.45
20231124	474,228	45,226	10.49	316,443	66.73	103	26	15	10	52	59.83	20.45
20231117	474,228	45,318	10.46	315,456	66.52	103	26	15	10	52	59.63	19.60
20231110	474,228	45,365	10.45	313,853	66.18	102	25	15	8	54	59.79	19.00
20231103	474,228	45,352	10.46	312,578	65.91	100	22	16	9	53	59.52	18.40
20231027	474,228	45,350	10.46	312,251	65.84	100	23	15	9	53	59.47	18.00
20231020	474,228	45,177	10.50	312,212	65.84	100	23	14	10	53	59.42	18.10
20231013	474,228	45,034	10.53	313,735	66.16	103	24	16	13	50	58.81	18.85
20231006	474,228	45,028	10.53	314,000	66.21	103	24	17	11	51	59.16	18.95
20230928	474,228	45,020	10.53	313,815	66.17	103	25	16	12	50	58.93	19.05
20230922	474,228	44,987	10.54	312,730	65.95	101	25	15	10	51	59.16	19.05
20230915	474,228	44,950	10.55	313,137	66.03	103	28	15	10	50	58.93	19.25
20230908	474,228	44,938	10.55	312,138	65.82	101	26	16	9	50	58.93	19.10
20230901	474,228	44,915	10.56	311,961	65.78	101	26	16	9	50	58.89	19.30
20230825	474,228	44,906	10.56	313,534	66.11	105	30	16	9	50	58.88	19.35
20230818	474,228	44,817	10.58	312,969	66.00	103	30	16	8	49	58.93	18.95
20230811	474,228	44,801	10.59	312,216	65.84	101	27	17	8	49	59.01	19.65
20230804	474,228	44,768	10.59	313,239	66.05	104	31	16	9	48	58.67	20.15
20230728	474,228	44,747	10.60	313,296	66.06	104	27	20	8	49	58.78	20.35
20230721	474,228	44,772	10.59	313,392	66.08	103	30	17	7	49	59.02	20.55
20230714	474,228	44,488	10.66	317,706	66.99	110	32	20	10	48	58.80	22.00
20230707	474,228	44,332	10.70	319,790	67.43	113	34	20	10	49	58.91	21.80
20230630	474,228	44,085	10.76	322,009	67.90	114	33	20	12	49	59.20	21.85
20230621	474,228	43,697	10.85	325,207	68.58	113	33	18	12	50	60.17	22.65
20230616	474,228	43,666	10.86	324,820	68.49	111	30	18	14	49	60.02	22.80
20230609	474,228	43,733	10.84	324,863	68.50	112	32	20	11	49	60.14	22.75
20230602	474,228	43,675	10.86	322,891	68.09	107	27	19	12	49	60.14	22.60
20230526	474,228	43,616	10.87	323,212	68.16	108	27	19	11	51	60.39	22.55
20230519	474,228	43,618	10.87	324,715	68.47	111	30	19	11	51	60.44	22.55
20230512	474,228	43,588	10.88	325,057	68.54	111	31	17	12	51	60.51	22.45
20230505	474,228	43,615	10.87	325,536	68.65	111	33	15	12	51	60.60	22.70
20230428	474,228	43,702	10.85	326,393	68.83	111	32	16	12	51	60.79	22.80
20230421	474,228	43,537	10.89	327,663	69.09	111	29	22	10	50	60.97	22.20
20230414	474,228	42,071	11.27	332,919	70.20	112	29	20	11	52	62.06	22.95
20230407	474,228	41,336	11.47	333,046	70.23	110	29	19	9	53	62.69	22.95
20230331	474,228	40,865	11.60	333,938	70.42	109	27	20	8	54	63.14	22.95
20230324	474,228	39,400	12.04	337,723	71.22	110	28	21	8	53	63.66	24.05
20230317	474,228	39,195	12.10	337,861	71.24	107	25	18	10	54	64.10	23.60
20230310	474,228	38,949	12.18	339,620	71.62	106	22	20	11	53	64.26	23.80
20230303	474,228	38,278	12.39	341,898	72.10	106	22	21	10	53	64.78	23.25
20230224	474,228	38,050	12.46	342,455	72.21	106	20	23	11	52	64.65	23.40
20230217	474,228	37,770	12.56	342,690	72.26	104	20	20	12	52	64.94	23.35
20230210	474,228	37,608	12.61	342,257	72.17	104	22	18	12	52	64.86	23.05
20230203	474,228	37,356	12.69	341,915	72.10	104	23	18	10	53	65.10	22.75
20230117	474,228	37,239	12.73	342,508	72.22	104	24	17	9	54	65.46	23.10
20230113	474,228	37,203	12.75	341,954	72.11	103	22	18	9	54	65.45	23.00
20230106	474,228	37,157	12.76	341,463	72.00	101	19	18	10	54	65.47	22.90
20221230	474,228	37,135	12.77	341,630	72.04	101	19	18	10	54	65.50	22.65
20221223	474,228	36,952	12.83	342,717	72.27	101	18	18	12	53	65.41	22.85
20221216	474,228	36,760	12.90	346,322	73.03	104	24	17	9	54	66.05	23.95
20221209	474,228	36,577	12.97	347,254	73.23	103	22	17	10	54	66.36	25.80
20221202	474,228	36,561	12.97	349,614	73.72	107	25	18	10	54	66.42	25.70
20221125	474,228	36,556	12.97	349,931	73.79	107	25	17	10	55	66.67	25.25
20221118	474,228	36,580	12.96	350,020	73.81	108	26	17	10	55	66.60	25.60
20221111	474,228	36,614	12.95	351,258	74.07	111	29	19	9	54	66.46	25.70
20221104	474,228	36,636	12.94	351,551	74.13	109	28	16	10	55	66.77	24.80
20221028	474,228	36,614	12.95	351,619	74.15	109	27	14	12	56	66.90	24.70
20221021	474,228	36,620	12.95	351,014	74.02	108	26	15	12	55	66.68	24.60
20221014	474,228	36,608	12.95	350,777	73.97	108	26	16	9	57	67.10	24.35
20221007	474,228	36,614	12.95	350,613	73.93	108	26	17	8	57	67.10	24.45
20220930	474,228	36,611	12.95	350,390	73.89	108	26	17	8	57	67.07	24.65
20220923	474,228	36,613	12.95	350,603	73.93	110	28	16	10	56	66.72	25.35
20220916	474,228	36,574	12.97	350,947	74.00	111	29	15	10	57	66.83	25.80
20220908	474,228	36,582	12.96	350,182	73.84	109	26	16	9	58	67.04	25.85
20220902	474,228	36,627	12.95	349,640	73.73	109	28	14	9	58	66.94	25.80
20220826	474,228	36,716	12.92	348,381	73.46	108	26	15	10	57	66.55	25.65
20220819	474,228	36,993	12.82	346,893	73.15	107	27	15	9	56	66.37	24.90
20220812	474,228	37,011	12.81	347,417	73.26	111	33	15	9	54	65.85	24.15
20220805	474,228	36,954	12.83	348,282	73.44	112	30	18	8	56	66.19	24.60
20220729	474,228	36,845	12.87	347,952	73.37	112	27	15	9	61	66.65	24.55
20220722	474,228	36,812	12.88	348,102	73.40	110	27	16	8	59	66.75	24.25
20220715	474,228	36,772	12.90	348,037	73.39	110	28	15	9	58	66.58	23.95
20220708	474,228	36,712	12.92	347,336	73.24	107	24	15	10	58	66.68	25.35
20220701	474,228	36,783	12.89	347,162	73.21	108	23	13	12	60	66.58	25.65
20220624	474,228	36,909	12.85	347,021	73.18	111	26	16	10	59	66.13	25.55
20220617	474,228	37,022	12.81	346,699	73.11	112	24	18	12	58	65.63	25.25
20220610	474,228	36,987	12.82	345,770	72.91	111	25	16	12	58	65.63	25.15
20220602	474,228	36,973	12.83	345,014	72.75	107	21	16	8	62	66.62	24.95
20220527	474,228	37,021	12.81	344,138	72.57	106	21	15	10	60	66.22	25.05
20220520	474,228	37,005	12.82	343,990	72.54	105	21	15	8	61	66.54	24.55
20220513	474,228	37,076	12.79	344,231	72.59	106	23	16	6	61	66.60	23.50
20220506	474,228	37,033	12.81	345,483	72.85	109	25	15	8	61	66.43	25.10
20220429	474,228	37,099	12.78	345,643	72.89	110	26	14	9	61	66.36	25.30
20220422	474,228	37,242	12.73	345,503	72.86	111	27	16	7	61	66.25	25.50
20220415	474,228	37,390	12.68	345,278	72.81	110	25	17	7	61	66.34	25.40
20220408	474,228	36,572	12.97	345,344	72.82	109	25	17	6	61	66.51	25.15
20220401	474,228	36,227	13.09	344,759	72.70	108	26	15	6	61	66.48	25.00
20220325	474,228	35,421	13.39	344,958	72.74	109	25	15	8	61	66.31	24.75
20220318	474,228	35,373	13.41	344,761	72.70	110	27	14	8	61	66.20	24.45
20220311	474,228	35,325	13.42	343,837	72.50	109	25	15	8	61	66.06	24.30
20220304	474,228	35,083	13.52	344,264	72.59	111	27	15	8	61	65.90	24.60
20220225	474,228	35,013	13.54	343,299	72.39	111	27	14	9	61	65.68	24.70
20220218	474,228	35,027	13.54	341,615	72.04	111	27	14	8	62	65.62	24.50
20220211	474,228	35,047	13.53	340,275	71.75	109	25	14	9	61	65.29	24.35
20220126	474,228	35,081	13.52	339,637	71.62	108	25	13	10	60	65.14	23.80
20220121	474,228	35,129	13.50	338,018	71.28	106	23	15	8	60	65.13	23.50
20220114	474,228	35,147	13.49	338,516	71.38	107	24	14	8	61	65.22	24.20
20220107	474,228	35,384	13.40	336,661	70.99	106	23	14	9	60	64.75	24.10
20211230	474,228	35,480	13.37	336,179	70.89	106	23	15	9	59	64.51	24.00
20211224	474,228	35,689	13.29	334,175	70.47	103	21	16	9	57	64.16	24.10
20211217	474,228	35,905	13.21	333,101	70.24	104	22	15	10	57	63.75	23.50
20211210	474,228	35,936	13.20	333,059	70.23	104	22	13	11	58	63.77	23.20
20211203	474,228	35,973	13.18	333,617	70.35	106	25	11	11	59	63.89	22.55
20211126	474,228	36,012	13.17	332,464	70.11	108	25	16	11	56	62.90	22.90
20211119	474,228	36,110	13.13	330,987	69.79	105	23	16	11	55	62.82	23.50
20211112	474,228	36,032	13.16	331,648	69.93	105	23	17	10	55	63.07	23.90
20211105	474,228	36,012	13.17	330,940	69.79	104	22	19	9	54	62.89	23.90
20211029	474,228	36,040	13.16	332,150	70.04	107	24	19	10	54	62.76	24.15
20211022	474,228	35,848	13.23	333,938	70.42	109	25	19	10	55	63.05	24.75
20211015	474,228	36,149	13.12	332,792	70.18	108	24	18	10	56	63.08	22.95
20211008	474,228	36,309	13.06	331,648	69.93	106	21	19	10	56	63.03	23.10
20211001	474,228	36,412	13.02	330,744	69.74	107	25	16	10	56	62.85	22.20
20210924	474,228	36,624	12.95	328,099	69.19	105	23	16	11	55	62.31	21.85
20210917	474,228	36,706	12.92	328,111	69.19	107	25	16	12	54	61.97	21.85
20210910	474,228	36,772	12.90	328,061	69.18	109	27	18	10	54	61.82	20.85
20210903	474,228	36,888	12.86	327,174	68.99	108	25	20	10	53	61.56	20.90
20210827	474,228	37,043	12.80	327,486	69.06	111	27	19	12	53	61.25	19.90
20210820	474,228	37,130	12.77	325,994	68.74	107	22	21	10	54	61.48	19.75
20210813	474,228	37,299	12.71	324,571	68.44	105	22	19	9	55	61.66	20.25
20210806	474,228	37,415	12.67	325,374	68.61	107	27	16	8	56	61.88	20.10
20210730	474,228	37,387	12.68	326,182	68.78	108	29	15	8	56	62.01	20.85
20210723	474,228	37,559	12.63	324,413	68.41	105	27	14	8	56	61.96	21.10
20210716	474,228	37,724	12.57	323,012	68.11	103	25	14	8	56	61.87	20.25
20210709	474,228	37,808	12.54	322,966	68.10	104	25	15	8	56	61.74	20.10
20210702	474,228	38,027	12.47	322,632	68.03	104	25	14	8	57	61.80	19.50
20210625	474,228	38,086	12.45	322,382	67.98	104	25	14	8	57	61.75	19.70
20210618	474,228	38,101	12.45	322,982	68.11	105	25	15	9	56	61.59	19.65
20210611	474,228	38,146	12.43	323,386	68.19	104	24	15	10	55	61.57	20.10
20210604	474,228	38,199	12.41	323,039	68.12	103	23	15	10	55	61.56	20.40
20210528	474,228	38,273	12.39	323,526	68.22	104	25	13	10	56	61.84	19.75
20210521	474,228	38,276	12.39	323,323	68.18	104	25	14	9	56	61.80	19.60
20210514	474,228	38,268	12.39	324,305	68.39	106	28	12	9	57	62.00	19.55
20210507	474,228	38,105	12.45	326,066	68.76	105	27	13	9	56	62.30	21.95
20210429	474,228	37,930	12.50	327,058	68.97	105	27	14	8	56	62.47	22.65
20210423	474,228	37,219	12.74	325,564	68.65	103	24	15	9	55	62.17	22.65
20210416	474,228	35,713	13.28	327,801	69.12	105	23	14	12	56	62.31	22.20
20210409	474,228	34,780	13.64	327,167	68.99	106	25	12	14	55	61.88	21.00
20210401	474,228	35,307	13.43	324,882	68.51	103	24	13	12	54	61.72	19.85
20210326	474,228	35,080	13.52	325,050	68.54	103	23	13	14	53	61.51	19.65
20210319	474,228	34,098	13.91	325,177	68.57	102	22	12	15	53	61.52	18.80
20210312	474,228	33,286	14.25	324,965	68.53	103	22	14	15	52	61.21	18.80
20210305	474,228	32,489	14.60	324,547	68.44	104	22	17	15	50	60.73	18.70
20210226	474,228	31,931	14.85	324,435	68.41	104	22	17	15	50	60.71	18.70
20210219	474,228	31,421	15.09	323,756	68.27	104	23	18	15	48	60.28	18.45
20210209	474,228	31,335	15.13	323,424	68.20	103	22	18	14	49	60.51	18.25
20210205	474,228	31,322	15.14	323,394	68.19	103	22	18	14	49	60.51	18.25
20210129	474,228	31,063	15.27	323,245	68.16	103	23	15	16	49	60.44	18.05
20210122	474,228	30,851	15.37	322,873	68.08	104	24	18	14	48	60.24	18.25
20210115	474,228	30,721	15.44	321,936	67.89	104	25	18	13	48	60.18	18.85
20210108	474,228	30,581	15.51	321,240	67.74	104	26	16	14	48	60.02	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.73	4.67	3.36	1.72	1.95	2.09	1.68	1.24	4.43	4.85	4.34	2.04	3.00	1.82	61.99
20240412	0.74	4.70	3.45	1.74	1.97	2.19	1.64	1.26	4.44	4.92	4.40	1.82	3.03	2.10	61.53
20240403	0.74	4.76	3.51	1.81	1.99	2.13	1.72	1.37	4.35	4.99	4.34	1.49	2.85	1.48	62.39
20240329	0.74	4.82	3.51	1.85	1.94	2.16	1.69	1.41	4.40	4.98	4.18	1.69	2.71	1.49	62.34
20240322	0.74	4.85	3.54	1.84	1.97	2.17	1.74	1.42	4.45	4.90	4.09	1.68	2.85	1.31	62.37
20240315	0.75	4.84	3.54	1.83	1.97	2.24	1.73	1.42	4.44	4.87	4.08	1.69	2.84	1.52	62.16
20240308	0.75	4.88	3.57	1.86	2.01	2.20	1.75	1.45	4.43	4.90	4.17	1.45	2.97	1.50	62.03
20240301	0.75	4.90	3.61	1.89	2.02	2.18	1.76	1.51	4.52	4.82	4.14	1.37	3.00	1.92	61.53
20240223	0.75	4.92	3.63	1.90	2.03	2.21	1.74	1.42	4.58	4.87	3.95	1.55	3.00	1.51	61.87
20240216	0.75	4.93	3.65	1.91	2.02	2.27	1.73	1.41	4.62	4.73	3.95	1.66	3.01	1.50	61.77
20240205	0.75	4.93	3.64	1.92	2.02	2.26	1.74	1.40	4.64	4.77	3.92	1.66	3.01	1.50	61.75
20240202	0.75	4.92	3.64	1.93	2.00	2.24	1.72	1.42	4.63	4.84	3.79	1.75	3.01	1.50	61.78
20240126	0.75	4.92	3.63	1.92	2.01	2.23	1.66	1.43	4.65	4.85	3.63	1.97	3.01	1.91	61.35
20240119	0.75	4.94	3.63	1.90	2.03	2.20	1.69	1.40	4.70	4.87	3.66	2.01	3.19	1.89	61.05
20240112	0.75	4.94	3.61	1.91	1.99	2.18	1.69	1.37	4.73	4.79	3.80	2.11	3.04	1.66	61.35
20240105	0.75	4.94	3.64	1.89	1.99	2.25	1.67	1.36	4.79	4.84	3.76	2.23	2.74	1.47	61.60
20231229	0.75	4.93	3.64	1.89	2.02	2.23	1.70	1.36	4.75	4.77	3.76	2.60	2.64	1.68	61.21
20231222	0.75	4.94	3.65	1.91	2.02	2.24	1.71	1.39	4.72	4.78	3.91	2.69	2.22	1.31	61.67
20231215	0.75	4.94	3.67	1.88	2.03	2.23	1.70	1.41	4.74	4.86	4.15	2.58	2.24	1.51	61.23
20231208	0.76	4.96	3.68	1.90	2.04	2.28	1.71	1.42	4.94	4.81	4.13	2.78	2.41	2.06	60.05
20231201	0.76	4.97	3.71	1.92	2.04	2.30	1.73	1.43	5.05	4.69	4.25	2.89	2.68	1.67	59.82
20231124	0.76	5.00	3.74	1.90	2.05	2.33	1.73	1.45	5.01	4.78	4.46	2.80	2.23	1.85	59.82
20231117	0.76	5.06	3.79	1.94	2.09	2.33	1.80	1.48	5.06	4.83	4.29	2.81	2.22	1.85	59.63
20231110	0.76	5.07	3.84	1.93	2.10	2.39	1.78	1.48	5.09	4.89	4.43	2.66	2.23	1.48	59.79
20231103	0.76	5.08	3.87	1.92	2.10	2.39	1.81	1.46	5.19	4.79	4.66	2.37	2.35	1.66	59.52
20231027	0.76	5.09	3.87	1.92	2.10	2.40	1.83	1.46	5.17	4.81	4.69	2.48	2.23	1.65	59.47
20231020	0.76	5.08	3.87	1.90	2.12	2.38	1.85	1.45	5.18	4.95	4.58	2.47	2.08	1.85	59.42
20231013	0.75	5.06	3.84	1.92	2.07	2.31	1.82	1.52	5.18	4.86	4.46	2.52	2.38	2.43	58.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.85	23.40	24.10	21.85	1.60	23.17	31,896	-
2024-03	20.05	21.80	22.00	20.05	1.70	21.03	17,696	3.73
2024-02	20.05	20.10	20.30	19.75	0.20	20.05	4,164	0.88
2024-01	20.25	19.90	20.55	19.40	-0.35	20.04	9,968	2.10
2023-12	20.30	20.25	20.75	20.05	-0.10	20.34	14,072	2.97
2023-11	18.10	20.35	20.95	18.00	2.40	19.53	11,708	2.47
2023-10	19.20	17.95	19.20	17.65	-1.10	18.50	13,138	2.77
2023-09	19.10	19.05	19.70	18.95	-0.05	19.20	6,957	1.47
2023-08	20.40	19.10	20.40	18.80	-1.25	19.50	25,724	5.42
2023-07	21.85	20.35	22.40	19.50	0.15	21.31	33,285	7.02
2023-06	22.50	21.85	23.00	21.60	-0.60	22.52	19,575	4.13
2023-05	22.85	22.45	22.85	22.20	-0.35	22.59	15,225	3.21
2023-04	22.90	22.80	23.45	22.10	-0.15	22.71	34,466	7.27
2023-03	23.35	22.95	24.50	22.35	-0.45	23.71	50,226	10.59
2023-02	23.25	23.40	23.70	22.45	0.10	23.19	23,827	5.02
2023-01	22.55	23.30	23.35	22.30	0.65	23.01	8,938	1.88
2022-12	25.75	22.65	25.95	22.00	-3.15	24.15	36,010	7.59
2022-11	24.55	25.80	26.10	24.25	1.15	25.39	19,255	4.06
2022-10	24.45	24.65	24.95	23.60	0.00	24.55	17,114	3.61
2022-09	25.65	24.65	26.00	24.25	-1.20	25.46	20,324	4.29
2022-08	24.55	25.85	26.05	23.25	2.60	24.72	34,173	7.21
2022-07	25.65	24.55	25.70	23.00	-1.10	24.55	28,968	6.11
2022-06	24.95	25.65	25.95	24.75	0.60	25.32	19,432	4.10
2022-05	25.35	25.05	25.35	23.00	-0.25	24.64	17,035	3.59
2022-04	24.90	25.30	25.60	24.30	0.40	25.23	15,219	3.21
2022-03	24.90	24.90	25.00	23.85	0.20	24.52	19,442	4.10
2022-02	23.55	24.70	25.20	23.55	0.90	24.43	21,096	4.45
2022-01	24.05	23.80	24.50	23.00	-0.20	23.91	22,449	4.73
2021-12	22.30	24.00	24.50	22.15	1.60	23.36	27,344	5.77
2021-11	23.85	22.40	24.35	21.95	-1.65	23.57	51,343	10.83
2021-10	22.30	24.15	24.90	21.85	1.80	23.36	35,115	7.40
2021-09	20.60	22.35	22.40	20.30	1.60	21.35	24,728	5.21
2021-08	20.85	20.75	21.00	19.60	0.55	20.15	18,613	3.92
2021-07	19.50	20.85	21.50	19.45	1.40	20.28	17,895	3.77
2021-06	19.85	19.45	20.80	19.30	-0.30	19.85	10,846	2.29
2021-05	22.60	19.75	22.65	18.40	-2.90	20.26	37,104	7.82
2021-04	19.70	22.65	23.40	19.55	2.80	21.89	40,130	8.46
2021-03	18.60	19.70	19.90	18.50	1.00	18.98	12,832	2.71
2021-02	18.00	18.70	18.90	17.85	0.85	18.40	7,042	1.49
2021-01	19.60	18.05	19.70	17.90	-1.25	18.88	11,882	2.51
2020-12	19.00	19.60	20.40	18.55	-1.10	19.73	19,697	4.15
2020-11	17.25	19.00	24.35	17.00	1.65	17.96	30,093	5.08
2020-10	17.55	17.10	18.00	17.00	-0.55	17.36	10,175	1.72
2020-09	17.25	17.65	18.70	16.90	0.40	17.80	27,639	4.66
2020-08	17.20	17.25	18.40	16.75	0.05	17.35	13,196	2.23
2020-07	17.90	17.20	18.60	16.85	0.05	17.66	16,838	2.84
2020-06	17.10	17.90	19.25	17.10	0.80	18.37	25,537	4.31
2020-05	17.35	17.10	18.00	16.60	-0.60	17.15	21,940	3.70
2020-04	15.20	17.70	17.90	14.95	2.50	16.71	32,430	5.47
2020-03	20.25	15.20	20.45	13.30	-5.45	16.99	48,536	8.19
2020-02	22.60	20.65	22.75	20.65	-2.25	21.70	24,308	4.10
2020-01	25.80	22.90	25.80	22.20	-2.95	24.20	20,373	3.44
2019-12	22.45	25.85	26.45	22.00	-0.15	24.51	41,350	6.98
2019-11	20.90	22.45	23.50	20.75	1.50	21.95	77,735	10.49
2019-10	19.90	20.95	21.55	19.80	1.05	20.57	36,964	4.99
2019-09	20.00	19.90	20.65	19.70	-0.05	20.08	26,746	3.61
2019-08	20.10	19.95	21.75	19.45	-0.20	20.16	45,717	6.17
2019-07	20.90	20.15	21.35	20.10	-0.65	20.71	29,219	3.94
2019-06	21.45	20.80	21.70	20.50	-1.00	20.93	31,953	4.31
2019-05	22.40	21.80	23.95	19.90	-0.75	21.49	103,556	13.98
2019-04	29.70	22.55	29.90	21.55	-7.15	27.05	86,647	11.69
2019-03	28.20	29.70	30.05	28.05	1.50	28.91	30,805	4.16
2019-02	28.40	28.20	28.70	27.70	0.10	28.13	15,332	2.07
2019-01	25.60	28.10	28.60	24.80	2.55	26.79	29,746	4.01
2018-12	26.50	25.55	27.15	24.40	-0.25	25.99	29,052	3.92
2018-11	26.20	25.80	27.65	25.80	-0.40	26.72	30,755	4.15
2018-10	30.30	26.20	30.60	24.05	-3.80	28.04	59,221	7.99
2018-09	32.00	30.30	32.10	29.20	-1.70	30.74	39,865	5.38
2018-08	40.55	32.00	42.10	31.10	-0.70	35.72	89,157	14.44
2018-07	41.00	40.40	41.00	37.25	-0.45	39.00	67,486	10.93
2018-06	39.60	40.85	42.25	38.90	1.45	39.76	80,412	13.02
2018-05	35.00	39.40	40.20	34.60	4.45	37.12	134,604	21.80
2018-04	31.85	34.95	36.10	31.60	3.20	34.11	157,108	25.44
2018-03	28.90	31.75	31.90	28.50	2.55	29.60	128,536	20.82
2018-02	27.50	29.20	29.85	25.30	2.10	27.99	101,679	16.47
2018-01	25.95	27.10	27.90	25.85	1.50	26.96	95,775	15.51
2017-12	24.15	25.60	26.20	24.00	1.50	25.48	65,694	10.64
2017-11	24.00	24.10	24.80	23.65	0.25	24.07	39,868	6.46
2017-10	22.40	23.85	25.00	22.40	1.50	23.81	55,427	8.98
2017-09	24.20	22.35	24.25	21.95	-1.75	22.89	69,707	11.83
2017-08	19.60	24.10	24.35	19.45	5.60	21.10	95,671	16.24
2017-07	19.60	19.65	20.15	19.50	0.15	19.75	13,018	2.21
2017-06	18.75	19.50	20.15	18.55	0.75	19.17	21,991	3.73
2017-05	19.45	18.75	19.45	18.45	-0.55	18.89	14,073	2.39
2017-04	19.00	19.30	20.40	18.90	0.35	19.63	15,750	2.67
2017-03	19.60	18.95	19.75	18.85	-0.65	19.31	16,977	2.88
2017-02	19.05	19.60	20.80	19.05	0.30	19.75	20,546	3.49
2017-01	18.50	19.30	19.35	18.30	0.60	18.91	9,959	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平