神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	332,809	7,844	42.43	264,611	79.51	77	15	11	8	43	72.80	34.90
20240403	332,809	7,779	42.78	264,932	79.60	78	18	9	7	44	73.23	31.55
20240329	332,809	7,779	42.78	264,408	79.45	76	15	9	7	45	73.51	30.50
20240322	332,809	7,777	42.79	264,495	79.47	76	16	8	7	45	73.59	29.50
20240315	332,809	7,811	42.61	264,235	79.40	76	15	9	7	45	73.50	28.95
20240308	332,809	7,826	42.53	264,570	79.50	77	15	10	7	45	73.44	28.80
20240301	332,809	7,819	42.56	264,208	79.39	77	14	12	6	45	73.23	29.50
20240223	332,809	7,854	42.37	264,170	79.38	77	13	11	8	45	73.09	29.70
20240216	332,809	7,893	42.17	264,139	79.37	77	13	12	7	45	73.12	29.55
20240205	332,809	7,911	42.07	263,987	79.32	77	13	12	7	45	73.12	29.35
20240202	332,809	7,917	42.04	263,944	79.31	77	13	12	7	45	73.09	29.30
20240126	332,809	7,914	42.05	263,899	79.29	76	14	9	7	46	73.46	29.80
20240119	332,809	7,924	42.00	263,860	79.28	76	13	10	7	46	73.46	29.55
20240112	332,809	7,949	41.87	263,760	79.25	76	14	9	7	46	73.48	30.15
20240105	332,809	7,999	41.61	263,463	79.16	76	15	8	7	46	73.41	30.50
20231229	332,809	8,020	41.50	263,563	79.19	76	15	9	7	45	73.22	30.00
20231222	332,809	8,041	41.39	263,544	79.19	76	15	8	8	45	73.18	29.30
20231215	332,809	8,052	41.33	263,475	79.17	75	14	8	6	47	73.85	28.75
20231208	332,809	8,070	41.24	263,234	79.09	75	14	7	8	46	73.51	29.30
20231201	332,809	8,080	41.19	263,630	79.21	75	15	8	6	46	73.80	29.25
20231124	332,809	8,109	41.04	263,427	79.15	75	16	7	7	45	73.49	29.25
20231117	332,809	8,124	40.97	262,742	78.95	74	15	7	7	45	73.47	28.45
20231110	332,809	8,153	40.82	262,382	78.84	73	13	8	8	44	73.20	27.90
20231103	332,809	8,204	40.57	262,191	78.78	74	16	7	8	43	72.86	27.80
20231027	332,809	8,207	40.55	262,394	78.84	75	18	6	7	44	73.10	27.80
20231020	332,809	8,221	40.48	262,116	78.76	75	18	6	8	43	72.74	27.30
20231013	332,809	8,267	40.26	261,788	78.66	75	18	6	9	42	72.28	28.70
20231006	332,809	8,328	39.96	261,789	78.66	76	17	7	11	41	71.80	28.20
20230928	332,809	8,391	39.66	261,470	78.56	77	19	11	5	42	72.05	26.60
20230922	332,809	8,410	39.57	261,343	78.53	77	20	10	5	42	72.04	26.20
20230915	332,809	8,390	39.67	261,010	78.43	76	21	8	5	42	72.22	26.45
20230908	332,809	8,324	39.98	262,634	78.91	78	22	8	6	42	72.46	26.75
20230901	332,809	8,305	40.07	263,530	79.18	79	23	8	6	42	72.57	25.80
20230825	332,809	8,263	40.28	263,135	79.06	77	21	8	6	42	72.75	25.45
20230818	332,809	8,289	40.15	261,831	78.67	72	16	8	5	43	73.33	25.20
20230811	332,809	8,300	40.10	261,846	78.68	72	16	9	5	42	73.12	25.60
20230804	332,809	8,270	40.24	262,805	78.97	72	14	9	5	44	73.72	25.85
20230728	332,809	8,257	40.31	262,418	78.85	69	14	6	5	44	74.09	26.15
20230721	332,809	8,248	40.35	263,342	79.13	70	15	6	5	44	74.26	25.85
20230714	332,809	8,257	40.31	264,212	79.39	71	16	6	5	44	74.40	26.35
20230707	332,809	8,248	40.35	263,754	79.25	70	16	5	5	44	74.51	26.30
20230630	332,809	8,211	40.53	264,613	79.51	71	17	5	4	45	74.95	26.95
20230621	332,809	8,116	41.01	265,071	79.65	70	16	6	3	45	75.22	26.55
20230616	332,809	8,116	41.01	265,062	79.64	70	16	6	3	45	75.24	26.20
20230609	332,809	7,998	41.61	266,296	80.01	71	17	6	3	45	75.46	25.95
20230602	332,809	7,935	41.94	266,670	80.13	70	17	5	3	45	75.70	25.70
20230526	332,809	7,956	41.83	267,189	80.28	71	18	5	3	45	75.74	25.95
20230519	332,809	7,979	41.71	267,912	80.50	71	17	6	3	45	75.95	25.45
20230512	332,809	8,043	41.38	267,730	80.45	70	16	6	3	45	76.04	25.45
20230505	332,809	8,064	41.27	267,728	80.45	70	16	6	3	45	76.04	24.45
20230428	332,809	8,067	41.26	267,698	80.44	70	16	6	3	45	76.04	24.50
20230421	332,809	8,083	41.17	267,283	80.31	69	14	7	3	45	75.98	23.95
20230414	332,809	8,095	41.11	266,872	80.19	68	14	7	3	44	75.86	24.50
20230407	332,809	8,135	40.91	266,694	80.13	68	15	6	3	44	75.84	24.30
20230331	332,809	8,156	40.81	266,991	80.22	69	16	6	3	44	75.80	24.50
20230324	332,809	8,231	40.43	267,199	80.29	69	16	5	4	44	75.79	23.90
20230317	332,809	8,292	40.14	267,095	80.25	69	16	5	4	44	75.76	23.50
20230310	332,809	8,324	39.98	266,710	80.14	69	16	5	4	44	75.69	23.65
20230303	332,809	8,360	39.81	266,469	80.07	69	16	5	4	44	75.57	22.70
20230224	332,809	8,360	39.81	266,427	80.05	69	16	5	4	44	75.55	22.60
20230217	332,809	8,377	39.73	266,321	80.02	69	15	6	4	44	75.52	22.35
20230210	332,809	8,375	39.74	266,046	79.94	69	16	5	4	44	75.49	22.25
20230203	332,809	8,383	39.70	265,987	79.92	70	16	5	4	45	75.45	22.35
20230117	332,809	8,372	39.75	265,963	79.91	70	15	6	4	45	75.40	22.45
20230113	332,809	8,371	39.76	265,873	79.89	70	15	5	5	45	75.38	22.45
20230106	332,809	8,386	39.69	265,421	79.75	69	14	5	5	45	75.37	22.45
20221230	332,809	8,397	39.63	265,421	79.75	69	14	6	4	45	75.38	22.50
20221223	332,809	8,403	39.61	265,337	79.73	69	14	6	4	45	75.38	22.25
20221216	332,809	8,405	39.60	265,218	79.69	69	14	6	4	45	75.35	22.25
20221209	332,809	8,398	39.63	265,446	79.76	70	15	7	3	45	75.27	22.45
20221202	332,809	8,397	39.63	265,912	79.90	71	16	7	3	45	75.26	22.95
20221125	332,809	8,421	39.52	266,259	80.00	72	17	7	3	45	75.23	22.65
20221118	332,809	8,425	39.50	266,295	80.01	72	17	7	3	45	75.25	22.40
20221111	332,809	8,437	39.45	266,384	80.04	72	17	7	3	45	75.28	22.65
20221104	332,809	8,449	39.39	266,134	79.97	72	18	6	3	45	75.24	22.40
20221028	332,809	8,445	39.41	265,835	79.88	71	16	7	3	45	75.26	22.00
20221021	332,809	8,473	39.28	265,348	79.73	70	15	7	3	45	75.24	21.95
20221014	332,809	8,496	39.17	265,350	79.73	70	15	7	3	45	75.24	22.40
20221007	332,809	8,509	39.11	265,342	79.73	70	14	8	3	45	75.18	22.65
20220930	332,809	8,522	39.05	265,737	79.85	71	15	7	4	45	75.15	22.50
20220923	332,809	8,549	38.93	265,790	79.86	72	15	8	5	44	74.68	23.00
20220916	332,809	8,560	38.88	266,051	79.94	73	16	8	4	45	74.90	23.50
20220908	332,809	8,623	38.60	265,012	79.63	71	15	7	4	45	74.98	23.20
20220902	332,809	8,646	38.49	264,888	79.59	72	15	7	4	46	74.95	23.15
20220826	332,809	8,681	38.34	264,697	79.53	72	15	8	5	44	74.45	23.00
20220819	332,809	8,690	38.30	264,711	79.54	72	16	7	5	44	74.47	22.25
20220812	332,809	8,764	37.97	264,089	79.35	72	17	6	5	44	74.35	21.70
20220805	332,809	8,739	38.08	264,769	79.56	73	17	8	4	44	74.37	21.15
20220729	332,809	8,776	37.92	264,976	79.62	73	16	8	4	45	74.59	21.45
20220722	332,809	8,784	37.89	265,559	79.79	74	16	9	4	45	74.57	20.90
20220715	332,809	8,796	37.84	265,576	79.80	75	17	8	4	46	74.62	20.70
20220708	332,809	8,816	37.75	265,088	79.65	75	17	9	3	46	74.52	21.15
20220701	332,809	8,823	37.72	265,631	79.81	77	19	9	3	46	74.49	21.00
20220624	332,809	8,850	37.61	265,370	79.74	77	19	9	3	46	74.37	21.35
20220617	332,809	8,858	37.57	264,979	79.62	75	18	9	3	45	74.46	20.85
20220610	332,809	8,879	37.48	264,253	79.40	75	17	10	3	45	74.13	21.50
20220602	332,809	8,906	37.37	264,014	79.33	75	17	10	4	44	73.79	21.55
20220527	332,809	8,934	37.25	264,229	79.39	76	20	8	4	44	73.76	21.70
20220520	332,809	8,968	37.11	263,889	79.29	76	20	8	4	44	73.73	21.00
20220513	332,809	8,979	37.07	263,663	79.22	76	20	8	4	44	73.67	20.50
20220506	332,809	9,000	36.98	262,829	78.97	75	19	9	3	44	73.63	21.05
20220429	332,809	9,002	36.97	262,147	78.77	74	19	8	3	44	73.55	20.80
20220422	332,809	9,024	36.88	262,345	78.83	75	21	7	3	44	73.52	21.05
20220415	332,809	9,012	36.93	262,377	78.84	76	21	7	4	44	73.38	21.35
20220408	332,809	9,025	36.88	261,998	78.72	76	21	9	3	43	73.00	21.65
20220401	332,809	9,043	36.80	262,228	78.79	77	22	9	3	43	72.95	21.90
20220325	332,809	9,059	36.74	262,318	78.82	78	21	11	3	43	72.84	21.95
20220318	332,809	9,100	36.57	260,301	78.21	76	20	10	4	42	72.26	21.90
20220311	332,809	9,144	36.40	258,935	77.80	74	18	10	4	42	72.08	22.60
20220304	332,809	9,158	36.34	258,495	77.67	74	17	11	4	42	71.91	22.90
20220225	332,809	9,167	36.31	258,423	77.65	74	17	11	4	42	71.85	22.55
20220218	332,809	9,162	36.32	258,286	77.61	74	17	11	5	41	71.51	22.70
20220211	332,809	9,152	36.36	258,650	77.72	75	18	11	4	42	71.73	22.95
20220126	332,809	9,172	36.29	258,087	77.55	74	16	11	5	42	71.58	21.95
20220121	332,809	9,212	36.13	257,952	77.51	75	18	10	5	42	71.41	22.60
20220114	332,809	9,220	36.10	257,395	77.34	76	19	10	7	40	70.60	22.55
20220107	332,809	9,252	35.97	257,835	77.47	77	20	10	7	40	70.53	22.70
20211230	332,809	9,277	35.87	257,706	77.43	77	20	10	7	40	70.49	23.15
20211224	332,809	9,310	35.75	257,605	77.40	77	20	10	7	40	70.49	23.05
20211217	332,809	9,349	35.60	257,095	77.25	77	20	10	7	40	70.36	23.30
20211210	332,809	9,387	35.45	256,720	77.14	76	20	10	6	40	70.43	23.40
20211203	332,809	9,490	35.07	254,894	76.59	73	17	8	7	41	70.57	22.55
20211126	332,809	9,521	34.96	254,661	76.52	73	17	8	7	41	70.44	22.45
20211119	332,809	9,552	34.84	254,777	76.55	74	18	8	7	41	70.37	22.15
20211112	332,809	9,620	34.60	254,313	76.41	75	19	9	7	40	69.85	22.45
20211105	332,809	9,675	34.40	253,815	76.26	75	20	9	6	40	69.82	21.85
20211029	332,809	9,729	34.21	253,293	76.11	75	21	9	6	39	69.51	21.75
20211022	332,809	9,784	34.02	253,575	76.19	75	19	11	6	39	69.46	21.40
20211015	332,809	9,775	34.05	253,824	76.27	75	19	11	5	40	69.77	21.10
20211008	332,809	9,801	33.96	253,246	76.09	75	19	11	5	40	69.61	21.20
20211001	332,809	9,817	33.90	253,039	76.03	75	19	11	5	40	69.54	20.95
20210924	332,809	9,828	33.86	252,455	75.86	74	18	12	4	40	69.55	20.80
20210917	332,809	9,824	33.88	252,438	75.85	74	18	11	5	40	69.54	20.95
20210910	332,809	9,800	33.96	253,013	76.02	75	19	11	5	40	69.58	20.70
20210903	332,809	9,804	33.95	252,983	76.01	75	19	11	5	40	69.56	21.50
20210827	332,809	9,833	33.85	252,301	75.81	75	20	10	5	40	69.46	21.25
20210820	332,809	9,812	33.92	252,488	75.87	75	19	11	6	39	69.17	21.55
20210813	332,809	9,830	33.86	252,581	75.89	76	21	10	6	39	69.15	22.15
20210806	332,809	9,813	33.92	252,678	75.92	76	22	9	6	39	69.17	21.95
20210730	332,809	9,797	33.97	252,580	75.89	75	20	9	6	40	69.48	21.75
20210723	332,809	9,793	33.98	252,613	75.90	75	20	9	6	40	69.47	22.10
20210716	332,809	9,804	33.95	252,493	75.87	75	20	9	6	40	69.44	21.90
20210709	332,809	9,827	33.87	252,480	75.86	75	20	9	6	40	69.43	21.75
20210702	332,809	9,857	33.76	252,318	75.81	75	20	9	6	40	69.39	21.65
20210625	332,809	9,862	33.75	252,250	75.79	75	20	9	6	40	69.39	21.60
20210618	332,809	9,864	33.74	251,912	75.69	74	19	11	4	40	69.51	21.75
20210611	332,809	9,878	33.69	251,356	75.53	73	20	9	4	40	69.52	22.00
20210604	332,809	9,900	33.62	252,096	75.75	74	21	9	2	42	70.23	21.85
20210528	332,809	9,925	33.53	252,374	75.83	74	21	8	2	43	70.54	21.55
20210521	332,809	9,902	33.61	252,393	75.84	74	21	8	2	43	70.53	21.40
20210514	332,809	9,905	33.60	251,905	75.69	73	20	8	2	43	70.53	21.45
20210507	332,809	9,964	33.40	251,736	75.64	74	22	8	2	42	70.20	22.95
20210429	332,809	10,139	32.82	251,233	75.49	73	20	9	2	42	70.15	23.70
20210423	332,809	10,291	32.34	251,902	75.69	74	21	9	3	41	69.90	23.25
20210416	332,809	9,998	33.29	251,484	75.56	73	20	9	4	40	69.63	22.75
20210409	332,809	10,020	33.21	250,758	75.35	72	20	9	3	40	69.65	22.70
20210401	332,809	9,982	33.34	250,759	75.35	72	20	9	3	40	69.61	22.60
20210326	332,809	9,954	33.43	251,048	75.43	73	21	9	4	39	69.33	22.60
20210319	332,809	9,932	33.51	251,491	75.57	73	21	9	4	39	69.43	22.55
20210312	332,809	9,911	33.58	251,388	75.54	73	20	10	4	39	69.41	22.50
20210305	332,809	9,913	33.57	251,026	75.43	73	20	11	3	39	69.39	22.15
20210226	332,809	9,928	33.52	249,921	75.09	71	19	10	3	39	69.35	22.55
20210219	332,809	9,938	33.49	249,601	75.00	71	21	9	2	39	69.39	22.25
20210209	332,809	9,940	33.48	249,990	75.12	72	22	9	2	39	69.39	21.85
20210205	332,809	9,943	33.47	249,947	75.10	72	22	9	2	39	69.39	21.85
20210129	332,809	9,956	33.43	250,611	75.30	74	24	8	3	39	69.28	21.40
20210122	332,809	9,969	33.38	249,630	75.01	72	21	9	3	39	69.22	21.60
20210115	332,809	10,005	33.26	249,304	74.91	73	23	6	4	40	69.16	22.35
20210108	332,809	10,018	33.22	249,270	74.90	73	22	8	3	40	69.16	22.60
20201231	332,809	10,043	33.14	249,664	75.02	73	22	8	3	40	69.23	23.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.15	1.95	1.45	0.85	0.73	1.02	0.94	0.74	3.45	3.68	5.48	2.27	2.31	2.11	72.79
20240403	0.15	1.92	1.47	0.85	0.75	1.06	0.87	0.83	3.43	3.71	5.32	2.65	1.88	1.83	73.22
20240329	0.15	1.91	1.48	0.83	0.77	1.10	0.87	0.83	3.43	3.78	5.35	2.25	1.84	1.83	73.51
20240322	0.15	1.93	1.49	0.84	0.75	1.07	0.90	0.80	3.47	3.89	5.18	2.39	1.65	1.84	73.58
20240315	0.15	1.95	1.47	0.87	0.73	1.11	0.89	0.88	3.47	3.97	5.08	2.22	1.83	1.84	73.49
20240308	0.15	1.96	1.49	0.85	0.76	1.12	0.88	0.87	3.48	3.85	5.03	2.20	2.00	1.83	73.44
20240301	0.15	1.95	1.49	0.85	0.80	1.10	0.80	0.82	3.51	3.85	5.24	2.06	2.48	1.60	73.23
20240223	0.15	1.97	1.49	0.87	0.79	1.06	0.82	0.84	3.58	3.75	5.26	1.91	2.25	2.10	73.09
20240216	0.15	1.97	1.51	0.84	0.81	1.04	0.80	0.88	3.59	3.78	5.23	1.91	2.46	1.86	73.12
20240205	0.15	1.98	1.52	0.84	0.82	1.04	0.80	0.85	3.63	3.78	5.22	1.91	2.43	1.84	73.11
20240202	0.15	1.99	1.52	0.84	0.80	1.05	0.79	0.86	3.61	3.81	5.23	1.91	2.43	1.86	73.09
20240126	0.15	1.99	1.51	0.86	0.79	1.08	0.81	0.85	3.62	3.81	5.19	2.09	1.86	1.88	73.45
20240119	0.15	2.00	1.51	0.88	0.79	1.08	0.84	0.86	3.56	3.79	5.20	1.91	2.05	1.85	73.45
20240112	0.15	2.00	1.52	0.88	0.83	1.12	0.77	0.87	3.52	3.79	5.24	2.07	1.84	1.86	73.47
20240105	0.15	2.03	1.55	0.87	0.80	1.12	0.76	0.92	3.53	3.69	5.35	2.25	1.62	1.87	73.40
20231229	0.15	2.04	1.53	0.90	0.81	1.07	0.85	0.92	3.50	3.68	5.30	2.24	1.86	1.86	73.21
20231222	0.15	2.05	1.52	0.91	0.81	1.10	0.87	0.90	3.47	3.97	5.01	2.21	1.62	2.16	73.17
20231215	0.15	2.06	1.52	0.91	0.82	1.12	0.89	0.85	3.35	4.06	5.04	2.08	1.65	1.56	73.85
20231208	0.15	2.06	1.54	0.91	0.83	1.18	0.87	0.85	3.32	4.10	5.05	2.06	1.41	2.10	73.51
20231201	0.15	2.07	1.54	0.90	0.83	1.17	0.84	0.87	3.29	4.15	4.91	2.20	1.62	1.58	73.79
20231124	0.15	2.08	1.56	0.89	0.83	1.18	0.89	0.88	3.26	4.05	5.02	2.37	1.42	1.86	73.48
20231117	0.15	2.10	1.56	0.89	0.82	1.12	0.88	0.95	3.15	4.05	5.32	2.19	1.40	1.87	73.47
20231110	0.15	2.11	1.57	0.89	0.84	1.12	0.88	0.94	3.24	4.12	5.24	1.90	1.60	2.12	73.20
20231103	0.15	2.14	1.58	0.90	0.85	1.11	0.93	0.94	3.25	4.14	5.17	2.32	1.44	2.15	72.85
20231027	0.15	2.14	1.57	0.91	0.84	1.14	0.92	0.87	3.31	4.05	5.20	2.63	1.26	1.84	73.09
20231020	0.15	2.15	1.57	0.93	0.80	1.16	0.92	0.84	3.26	4.07	5.33	2.63	1.26	2.12	72.73
20231013	0.15	2.16	1.58	0.93	0.79	1.15	0.95	0.92	3.29	4.02	5.34	2.68	1.26	2.43	72.27
20231006	0.15	2.18	1.62	0.95	0.81	1.20	0.97	0.94	3.37	3.84	5.25	2.48	1.45	2.91	71.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.95	35.50	36.20	30.90	5.00	33.42	14,536	-
2024-03	29.70	30.50	30.50	28.40	0.80	29.30	6,450	1.94
2024-02	29.50	29.70	30.10	29.20	0.40	29.67	2,141	0.64
2024-01	30.00	29.30	30.95	29.05	-0.70	29.99	5,388	1.62
2023-12	28.90	30.00	30.25	28.75	1.15	29.27	5,555	1.67
2023-11	27.05	28.85	29.65	27.05	1.80	28.45	5,905	1.77
2023-10	26.65	27.05	28.80	26.60	0.45	27.70	9,167	2.75
2023-09	25.50	26.60	26.85	25.50	1.10	26.24	6,643	2.00
2023-08	26.40	25.50	26.80	25.00	-0.65	25.53	11,545	3.47
2023-07	26.95	26.40	27.10	25.50	-0.55	26.24	7,659	2.30
2023-06	25.65	26.95	27.20	25.55	1.30	26.27	9,435	2.84
2023-05	24.50	25.65	26.50	24.30	1.15	25.34	7,362	2.21
2023-04	24.60	24.50	24.60	23.90	0.00	24.31	2,640	0.79
2023-03	22.50	24.50	24.85	22.50	1.90	23.66	6,303	1.89
2023-02	22.60	22.60	22.60	22.20	0.10	22.34	3,326	1.00
2023-01	22.30	22.50	22.90	22.30	0.00	22.48	1,439	-
2022-12	22.80	22.50	23.15	22.20	-0.25	22.46	3,431	1.03
2022-11	22.80	22.75	22.80	22.30	0.75	22.55	2,689	0.81
2022-10	22.50	22.00	23.10	21.80	-0.50	22.31	3,319	1.00
2022-09	23.05	22.50	24.00	22.20	-0.60	23.14	8,735	2.62
2022-08	21.45	23.10	23.30	20.90	1.65	22.03	5,949	1.79
2022-07	21.20	21.45	21.45	20.60	0.25	21.01	4,086	1.23
2022-06	21.80	21.20	21.80	20.85	-0.40	21.36	3,725	1.12
2022-05	20.85	21.60	21.85	20.35	0.80	21.01	4,820	1.45
2022-04	21.90	20.80	22.00	20.55	-1.20	21.26	3,946	1.19
2022-03	22.55	22.00	23.00	21.75	-0.55	22.30	8,394	2.52
2022-02	21.95	22.55	23.05	21.95	0.60	22.62	2,898	0.87
2022-01	23.30	21.95	23.35	21.90	-1.20	22.61	4,088	1.23
2021-12	22.25	23.15	23.50	22.25	1.00	22.99	7,777	2.34
2021-11	21.80	22.15	22.75	21.75	0.40	22.18	6,319	1.90
2021-10	21.15	21.75	22.05	20.85	0.55	21.27	4,867	1.46
2021-09	21.40	21.20	21.65	20.60	-0.25	21.06	3,204	0.96
2021-08	21.70	21.45	22.30	20.40	0.75	21.64	5,197	1.56
2021-07	21.60	21.75	22.25	21.60	0.10	21.87	3,077	0.92
2021-06	21.65	21.65	22.15	21.45	-0.05	21.79	2,747	0.83
2021-05	23.85	21.70	23.85	20.00	-2.00	21.83	9,147	2.75
2021-04	22.55	23.70	24.25	22.35	1.10	22.99	15,355	4.61
2021-03	22.60	22.60	22.90	22.15	0.05	22.54	5,393	1.62
2021-02	21.25	22.55	22.70	21.25	1.30	22.11	2,965	0.89
2021-01	23.00	21.40	23.00	21.40	-1.65	22.20	9,078	2.73
2020-12	24.20	23.00	24.20	22.45	-1.05	22.98	16,516	4.96
2020-11	23.70	24.05	24.40	20.10	0.15	23.60	10,237	3.08
2020-10	23.35	23.75	25.15	23.35	0.30	24.14	11,375	3.42
2020-09	24.15	23.45	24.70	23.15	-0.65	23.91	11,007	3.31
2020-08	23.75	24.10	25.20	22.65	1.35	24.14	13,361	4.01
2020-07	23.70	23.75	25.45	23.45	0.10	24.07	17,060	5.13
2020-06	23.30	23.65	24.70	22.90	0.40	23.77	14,457	4.34
2020-05	21.65	23.25	24.10	21.20	1.30	23.00	16,424	4.93
2020-04	20.30	21.95	22.15	19.50	1.55	20.91	9,533	2.86
2020-03	22.95	20.40	24.40	17.50	-2.90	21.30	16,099	4.84
2020-02	22.20	23.30	24.10	22.00	0.70	22.87	10,352	3.11
2020-01	24.40	22.60	24.70	22.30	-1.80	23.46	6,845	2.06
2019-12	21.85	24.40	24.95	21.60	2.55	23.70	19,143	5.75
2019-11	22.15	21.85	22.65	21.20	-0.40	21.82	7,187	2.16
2019-10	20.55	22.25	23.10	20.35	1.70	21.63	17,067	5.13
2019-09	19.95	20.55	21.50	19.85	0.60	20.74	9,015	2.71
2019-08	20.55	19.95	20.65	19.55	-0.65	20.05	4,603	1.38
2019-07	21.20	20.60	21.90	20.20	0.05	21.45	9,290	2.79
2019-06	20.25	21.20	22.60	20.25	0.85	21.57	20,477	6.15
2019-05	19.40	20.35	20.65	19.20	0.95	19.64	9,635	2.89
2019-04	20.35	19.40	20.40	19.15	-0.95	19.59	10,865	3.26
2019-03	20.00	20.35	20.40	19.85	0.35	20.01	4,393	1.32
2019-02	19.80	20.00	20.05	19.60	0.30	19.90	2,719	0.82
2019-01	19.70	19.70	19.85	19.25	0.10	19.66	4,123	1.24
2018-12	19.80	19.60	20.20	19.15	-0.15	19.66	3,688	1.11
2018-11	20.00	19.75	20.15	19.45	-0.05	19.79	3,275	0.98
2018-10	20.90	19.80	22.00	19.30	-1.20	20.51	8,359	2.51
2018-09	20.65	20.90	21.40	20.35	0.20	20.75	5,631	1.69
2018-08	21.75	20.70	22.70	20.45	0.85	21.41	8,247	2.48
2018-07	22.00	21.50	22.05	21.10	-0.40	21.62	3,663	1.10
2018-06	22.20	21.90	22.75	21.65	-0.40	22.11	6,734	2.02
2018-05	22.60	22.30	22.70	21.75	-0.30	22.30	10,237	3.08
2018-04	22.80	22.60	23.40	22.05	-0.10	22.56	9,109	2.74
2018-03	21.60	22.70	22.75	21.00	1.10	21.48	11,562	3.47
2018-02	22.70	21.60	22.80	20.50	-1.00	21.55	3,917	1.18
2018-01	21.45	22.60	23.20	21.40	1.15	22.55	11,542	3.47
2017-12	20.90	21.45	21.70	20.75	0.60	21.30	8,866	2.66
2017-11	20.25	20.85	20.85	20.10	0.60	20.27	7,751	2.33
2017-10	21.05	20.25	21.05	19.80	-0.75	20.46	6,987	2.10
2017-09	20.90	21.00	21.50	20.30	0.10	21.05	6,256	1.88
2017-08	23.35	20.90	24.30	20.70	-0.10	22.52	10,169	3.06
2017-07	23.40	23.35	23.70	23.25	-0.05	23.37	4,835	1.45
2017-06	23.60	23.40	24.15	23.20	-0.20	23.65	5,035	1.51
2017-05	24.60	23.60	24.60	23.20	-0.90	23.88	5,278	1.59
2017-04	25.70	24.50	25.80	23.65	-1.30	24.41	7,864	2.36
2017-03	24.40	25.80	26.25	24.15	1.40	25.03	19,783	5.94
2017-02	25.60	24.40	26.50	24.20	-1.35	25.60	13,421	4.03
2017-01	25.60	25.75	26.20	25.35	0.05	25.74	2,415	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平