神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	438,449	24,813	17.67	328,505	74.92	136	31	21	13	71	65.58	15.15
20240412	438,449	24,394	17.97	330,616	75.41	135	31	18	13	73	66.54	15.10
20240403	438,449	24,277	18.06	331,032	75.50	139	30	19	16	74	65.96	14.70
20240329	438,449	24,201	18.12	332,558	75.85	139	29	19	16	75	66.44	15.00
20240322	438,449	24,102	18.19	332,258	75.78	139	29	18	19	73	65.97	15.35
20240315	438,449	23,990	18.28	333,449	76.05	140	31	19	16	74	66.43	15.40
20240308	438,449	24,046	18.23	331,037	75.50	137	30	17	17	73	66.12	16.35
20240301	438,449	24,124	18.17	329,362	75.12	135	29	19	14	73	66.17	15.35
20240223	438,449	24,044	18.24	329,880	75.24	137	30	20	15	72	65.89	15.70
20240216	438,449	24,013	18.26	328,229	74.86	135	30	20	13	72	65.83	15.40
20240205	438,449	24,014	18.26	327,546	74.71	134	29	20	13	72	65.79	15.30
20240202	438,449	23,999	18.27	328,358	74.89	135	27	23	13	72	65.79	15.30
20240126	438,449	23,968	18.29	329,848	75.23	138	33	19	13	73	65.95	15.60
20240119	438,449	23,900	18.35	329,691	75.19	137	30	20	13	74	66.16	15.60
20240112	438,449	23,832	18.40	331,110	75.52	138	29	22	13	74	66.21	15.85
20240105	438,449	23,932	18.32	328,860	75.01	136	28	20	14	74	65.97	16.20
20231229	438,449	23,974	18.29	328,011	74.81	135	27	20	13	75	66.09	15.70
20231222	438,449	23,971	18.29	329,153	75.07	135	29	19	13	74	66.31	15.65
20231215	438,449	23,986	18.28	328,569	74.94	132	25	19	13	75	66.63	16.00
20231208	438,449	24,044	18.24	330,824	75.45	134	29	18	12	75	67.13	16.30
20231201	438,449	24,230	18.10	330,041	75.27	134	25	20	12	77	67.07	16.80
20231124	438,449	24,621	17.81	327,935	74.79	134	27	20	12	75	66.24	15.70
20231117	438,449	24,805	17.68	325,781	74.30	132	25	19	13	75	66.04	15.30
20231110	438,449	24,942	17.58	327,566	74.71	135	23	22	13	77	66.17	14.75
20231103	438,449	25,045	17.51	327,127	74.61	134	23	19	13	79	66.53	15.20
20231027	438,449	25,442	17.23	325,954	74.34	135	27	19	12	77	66.00	15.15
20231020	438,449	25,659	17.09	324,172	73.94	134	27	18	12	77	65.77	14.80
20231013	438,449	25,832	16.97	324,029	73.90	132	27	16	11	78	66.28	14.25
20231006	438,449	26,351	16.64	320,869	73.18	126	26	15	11	74	65.71	15.40
20230928	438,449	26,373	16.62	317,128	72.33	136	30	21	8	77	64.05	14.30
20230922	438,449	27,185	16.13	311,759	71.10	132	29	23	8	72	62.56	12.85
20230915	438,449	27,647	15.86	310,936	70.92	131	30	19	9	73	62.73	12.85
20230908	438,449	25,670	17.08	313,746	71.56	139	35	18	12	74	62.30	13.35
20230901	438,449	25,704	17.06	312,801	71.34	137	33	17	13	74	62.20	14.65
20230825	438,449	25,834	16.97	311,453	71.04	136	31	16	14	75	62.11	15.00
20230818	438,449	26,118	16.79	306,497	69.90	137	33	18	13	73	60.63	14.10
20230811	438,449	26,278	16.69	302,518	69.00	134	33	18	10	73	60.42	13.10
20230804	438,449	26,320	16.66	302,080	68.90	134	33	18	10	73	60.35	12.30
20230728	438,449	26,328	16.65	301,822	68.84	134	34	17	10	73	60.29	12.15
20230721	438,449	26,331	16.65	301,499	68.76	134	35	16	10	73	60.28	12.20
20230714	438,449	26,335	16.65	301,666	68.80	135	35	17	10	73	60.16	12.05
20230707	438,449	26,349	16.64	301,573	68.78	135	32	18	11	74	60.12	12.30
20230630	438,449	26,208	16.73	300,976	68.65	134	31	14	14	75	60.20	12.95
20230621	438,449	26,235	16.71	301,300	68.72	136	33	14	13	76	60.23	13.00
20230616	438,449	26,261	16.70	300,873	68.62	135	33	13	12	77	60.46	13.00
20230609	438,449	26,318	16.66	300,928	68.63	135	31	14	13	77	60.37	13.15
20230602	438,449	26,330	16.65	300,779	68.60	136	32	14	13	77	60.22	13.00
20230526	438,449	26,355	16.64	299,760	68.37	136	34	12	14	76	59.88	12.90
20230519	438,449	26,383	16.62	299,171	68.23	136	34	12	15	75	59.57	12.85
20230512	438,449	26,228	16.72	300,292	68.49	138	34	15	14	75	59.51	12.75
20230505	438,449	26,182	16.75	301,240	68.71	140	34	16	14	76	59.66	12.75
20230428	438,449	26,136	16.78	301,568	68.78	141	34	16	15	76	59.55	13.45
20230421	438,449	26,189	16.74	301,277	68.71	141	37	14	15	75	59.42	13.20
20230414	438,449	26,225	16.72	300,497	68.54	141	36	16	16	73	58.87	13.05
20230407	438,449	26,041	16.84	299,821	68.38	140	37	15	15	73	58.87	12.80
20230331	438,449	25,954	16.89	300,048	68.43	141	39	14	15	73	58.84	12.65
20230324	438,449	25,861	16.95	299,256	68.25	141	38	17	13	73	58.70	12.55
20230317	438,449	25,672	17.08	298,166	68.00	140	38	17	13	72	58.46	12.60
20230310	438,449	25,368	17.28	298,997	68.19	139	34	16	15	74	58.86	13.30
20230303	438,449	25,032	17.52	297,576	67.87	137	33	16	13	75	59.09	13.15
20230224	438,449	24,718	17.74	296,946	67.73	137	33	17	13	74	58.74	13.15
20230217	438,449	24,369	17.99	297,061	67.75	138	33	19	12	74	58.65	12.95
20230210	438,449	24,063	18.22	295,847	67.48	137	32	20	12	73	58.29	13.30
20230203	438,449	23,873	18.37	295,283	67.35	136	31	20	13	72	58.12	13.05
20230117	438,449	23,803	18.42	295,159	67.32	138	36	18	12	72	57.99	12.65
20230113	438,449	23,727	18.48	295,256	67.34	138	35	17	14	72	57.97	12.65
20230106	438,449	23,669	18.52	295,052	67.29	137	35	16	13	73	58.22	13.05
20221230	438,449	23,691	18.51	295,033	67.29	137	36	16	12	73	58.23	12.65
20221223	438,449	23,651	18.54	295,288	67.35	138	38	15	11	74	58.54	11.95
20221216	438,449	23,626	18.56	295,624	67.42	139	37	16	12	74	58.40	12.00
20221209	438,449	23,568	18.60	295,555	67.41	140	38	15	13	74	58.25	12.10
20221202	438,449	23,563	18.61	296,098	67.53	141	40	14	13	74	58.31	12.35
20221125	438,449	23,531	18.63	296,190	67.55	141	38	16	13	74	58.28	12.40
20221118	438,449	23,519	18.64	296,278	67.57	142	40	14	14	74	58.18	12.10
20221111	438,449	23,543	18.62	296,001	67.51	143	43	13	12	75	58.34	11.80
20221104	438,449	23,550	18.62	295,687	67.44	142	39	15	12	76	58.31	11.35
20221028	438,449	23,494	18.66	295,758	67.46	141	38	13	12	78	58.81	10.95
20221021	438,449	23,399	18.74	296,614	67.65	143	36	19	9	79	58.91	10.90
20221014	438,449	23,340	18.79	295,460	67.39	139	33	17	11	78	58.82	12.45
20221007	438,449	23,340	18.79	295,425	67.38	141	34	16	12	79	58.74	12.75
20220930	438,449	23,424	18.72	295,233	67.34	139	32	16	14	77	58.44	13.65
20220923	438,449	23,404	18.73	296,405	67.60	140	30	19	14	77	58.40	13.95
20220916	438,449	23,391	18.74	295,801	67.47	140	31	17	17	75	57.90	14.35
20220908	438,449	23,427	18.72	295,781	67.46	139	31	17	16	75	58.09	14.25
20220902	438,449	23,410	18.73	295,787	67.46	138	31	16	16	75	58.27	14.00
20220826	438,449	23,554	18.61	293,729	66.99	139	32	21	14	72	57.39	14.15
20220819	438,449	23,688	18.51	290,894	66.35	138	32	18	15	73	56.83	13.85
20220812	438,449	23,813	18.41	287,950	65.67	138	31	20	14	73	56.06	13.35
20220805	438,449	23,878	18.36	286,748	65.40	138	32	19	13	74	56.04	12.95
20220729	438,449	23,990	18.28	284,466	64.88	138	33	17	17	71	54.99	13.20
20220722	438,449	23,935	18.32	283,987	64.77	138	34	16	18	70	54.74	12.65
20220715	438,449	23,868	18.37	283,870	64.74	138	34	15	18	71	54.87	12.40
20220708	438,449	23,826	18.40	284,372	64.86	140	36	17	15	72	54.98	12.45
20220701	438,449	23,665	18.53	282,323	64.39	133	31	15	12	75	56.01	12.75
20220624	438,449	23,658	18.53	281,774	64.27	133	31	15	13	74	55.69	12.40
20220617	438,449	23,677	18.52	281,785	64.27	134	31	15	16	72	55.14	12.65
20220610	438,449	23,713	18.49	282,350	64.40	134	28	17	16	73	55.30	13.40
20220602	438,449	23,792	18.43	281,828	64.28	135	31	15	14	75	55.61	13.30
20220527	438,449	23,872	18.37	279,150	63.67	134	31	14	15	74	54.95	13.25
20220520	438,449	23,939	18.32	276,829	63.14	134	32	14	16	72	54.07	13.10
20220513	438,449	24,137	18.17	273,327	62.34	136	36	15	13	72	53.37	12.40
20220506	438,449	24,183	18.13	271,483	61.92	135	36	16	15	68	52.32	12.30
20220429	438,449	24,195	18.12	270,913	61.79	136	37	18	13	68	52.19	12.30
20220422	438,449	24,183	18.13	270,912	61.79	137	36	19	13	69	52.14	12.85
20220415	438,449	24,066	18.22	270,203	61.63	136	35	18	16	67	51.61	12.75
20220408	438,449	23,751	18.46	270,144	61.61	138	37	19	15	67	51.36	13.20
20220401	438,449	23,578	18.60	269,851	61.55	137	38	18	15	66	51.39	12.75
20220325	438,449	23,348	18.78	268,368	61.21	139	36	22	14	67	50.84	12.65
20220318	438,449	23,277	18.84	267,856	61.09	140	42	16	14	68	50.99	12.85
20220311	438,449	23,098	18.98	265,047	60.45	134	36	16	13	69	51.21	12.25
20220304	438,449	23,180	18.91	263,699	60.14	132	36	15	15	66	50.61	12.35
20220225	438,449	23,206	18.89	263,770	60.16	133	37	15	15	66	50.60	12.30
20220218	438,449	23,186	18.91	263,423	60.08	135	37	16	14	68	50.54	12.30
20220211	438,449	23,225	18.88	262,753	59.93	135	37	16	14	68	50.41	12.45
20220126	438,449	23,253	18.86	261,458	59.63	135	39	14	15	67	49.98	11.85
20220121	438,449	23,337	18.79	260,547	59.42	135	40	15	14	66	49.71	11.90
20220114	438,449	23,426	18.72	259,050	59.08	131	37	13	16	65	49.60	12.25
20220107	438,449	23,548	18.62	257,939	58.83	132	38	16	15	63	48.98	12.20
20211230	438,449	23,572	18.60	255,269	58.22	130	38	17	12	63	48.84	12.60
20211224	438,449	23,550	18.62	255,800	58.34	130	39	15	13	63	48.97	12.35
20211217	438,449	23,411	18.73	259,201	59.12	132	39	17	11	65	49.81	12.55
20211210	438,449	23,195	18.90	262,593	59.89	132	37	17	12	66	50.52	13.25
20211203	438,449	22,968	19.09	265,089	60.46	131	32	17	13	69	51.46	14.00
20211126	438,449	22,987	19.07	266,806	60.85	132	31	17	14	70	51.74	14.35
20211119	438,449	23,245	18.86	263,278	60.05	131	32	20	12	67	50.76	13.00
20211112	438,449	23,289	18.83	264,400	60.30	132	34	18	11	69	51.34	13.20
20211105	438,449	23,081	19.00	268,785	61.30	130	33	14	13	70	52.70	12.80
20211029	438,449	23,124	18.96	269,498	61.47	130	31	16	11	72	53.28	13.10
20211022	438,449	23,059	19.01	273,238	62.32	135	35	17	13	70	52.94	14.45
20211015	438,449	23,407	18.73	267,586	61.03	134	40	16	11	67	51.78	11.95
20211008	438,449	23,139	18.95	270,385	61.67	136	38	17	13	68	52.10	12.45
20211001	438,449	23,351	18.78	268,442	61.23	135	37	16	14	68	51.70	12.95
20210924	438,449	23,130	18.96	269,750	61.52	136	37	17	13	69	52.03	12.40
20210917	438,449	23,202	18.90	269,399	61.44	137	38	17	13	69	51.88	12.50
20210910	438,449	23,210	18.89	269,929	61.56	138	39	16	16	67	51.35	12.20
20210903	438,449	23,322	18.80	267,569	61.03	135	35	17	18	65	50.72	12.45
20210827	438,449	23,287	18.83	266,107	60.69	136	40	16	12	68	51.25	12.10
20210820	438,449	23,400	18.74	264,175	60.25	134	38	17	12	67	50.91	11.10
20210813	438,449	23,680	18.52	261,595	59.66	134	40	15	12	67	50.27	12.10
20210806	438,449	23,614	18.57	257,137	58.65	130	34	19	12	65	49.35	10.75
20210730	438,449	23,573	18.60	256,990	58.61	130	34	19	12	65	49.29	10.60
20210723	438,449	23,482	18.67	257,336	58.69	128	29	21	12	66	49.67	9.97
20210716	438,449	23,474	18.68	257,525	58.74	128	30	19	12	67	49.96	10.00
20210709	438,449	23,455	18.69	256,824	58.58	127	29	19	12	67	49.88	9.98
20210702	438,449	23,490	18.67	256,316	58.46	126	27	20	12	67	49.80	9.94
20210625	438,449	23,496	18.66	256,292	58.45	127	27	20	13	67	49.57	9.99
20210618	438,449	23,512	18.65	256,350	58.47	127	28	19	13	67	49.56	10.00
20210611	438,449	23,515	18.65	256,221	58.44	127	28	19	13	67	49.55	9.95
20210604	438,449	23,482	18.67	257,425	58.71	129	31	18	13	67	49.60	9.93
20210528	438,449	23,502	18.66	257,185	58.66	129	30	19	15	65	49.10	9.99
20210521	438,449	23,451	18.70	258,242	58.90	130	30	20	12	68	49.84	9.60
20210514	438,449	23,401	18.74	258,482	58.95	131	31	20	13	67	49.57	9.87
20210507	438,449	23,453	18.69	259,539	59.19	132	32	20	11	69	50.11	10.50
20210429	438,449	23,564	18.61	257,948	58.83	130	31	19	10	70	50.23	10.70
20210423	438,449	23,675	18.52	256,443	58.49	128	29	20	12	67	49.52	10.85
20210416	438,449	23,413	18.73	257,308	58.69	131	32	18	15	66	49.13	10.35
20210409	438,449	23,239	18.87	258,083	58.86	133	33	20	14	66	49.09	10.10
20210401	438,449	23,274	18.84	257,738	58.78	133	33	20	14	66	48.99	10.00
20210326	438,449	23,186	18.91	258,345	58.92	134	36	18	15	65	48.82	10.10
20210319	438,449	23,136	18.95	259,468	59.18	136	39	18	14	65	48.83	10.05
20210312	438,449	23,034	19.03	258,737	59.01	135	36	19	15	65	48.81	10.05
20210305	438,449	22,979	19.08	258,626	58.99	135	35	20	15	65	48.80	10.10
20210226	438,449	22,861	19.18	259,144	59.10	136	37	20	13	66	49.05	9.95
20210219	438,449	22,677	19.33	260,176	59.34	136	37	21	13	65	49.10	9.89
20210209	438,449	22,683	19.33	260,766	59.47	137	38	21	13	65	49.10	9.80
20210205	438,449	22,686	19.33	260,286	59.37	136	36	22	13	65	49.08	9.80
20210129	438,449	22,693	19.32	261,277	59.59	139	38	21	14	66	49.00	9.80
20210122	438,449	22,714	19.30	261,243	59.58	138	35	22	15	66	48.97	9.93
20210115	438,449	22,764	19.26	261,000	59.53	139	36	21	16	66	48.82	10.20
20210108	438,449	22,768	19.26	261,125	59.56	140	35	23	16	66	48.64	10.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	2.92	2.10	1.20	1.32	1.82	1.41	1.26	4.10	3.73	4.93	3.37	3.25	2.71	65.58
20240412	0.22	2.73	2.05	1.21	1.26	1.79	1.44	1.15	4.09	3.67	4.93	3.38	2.76	2.71	66.53
20240403	0.22	2.70	2.00	1.19	1.26	1.80	1.44	1.20	4.09	3.63	4.91	3.26	2.94	3.32	65.95
20240329	0.22	2.68	1.99	1.18	1.26	1.77	1.38	1.14	3.93	3.67	4.87	3.10	2.95	3.35	66.43
20240322	0.22	2.69	1.98	1.17	1.23	1.76	1.34	1.13	3.94	3.78	4.91	3.08	2.74	3.97	65.96
20240315	0.22	2.69	1.98	1.16	1.25	1.70	1.37	1.12	3.84	3.93	4.63	3.32	2.93	3.35	66.43
20240308	0.22	2.72	2.01	1.17	1.28	1.68	1.37	1.20	3.93	3.72	5.13	3.24	2.62	3.51	66.12
20240301	0.23	2.77	2.04	1.16	1.33	1.75	1.37	1.20	4.01	3.85	5.11	3.11	2.95	2.88	66.17
20240223	0.23	2.79	2.04	1.16	1.33	1.72	1.38	1.18	4.00	3.76	5.11	3.18	3.09	3.06	65.88
20240216	0.23	2.80	2.06	1.17	1.36	1.77	1.34	1.18	4.06	3.87	5.25	3.21	3.11	2.70	65.83
20240205	0.23	2.80	2.06	1.17	1.36	1.75	1.35	1.20	4.07	3.85	5.39	3.09	3.12	2.69	65.78
20240202	0.23	2.80	2.07	1.16	1.34	1.78	1.34	1.19	4.14	3.83	5.16	2.89	3.50	2.69	65.79
20240126	0.23	2.82	2.07	1.16	1.33	1.79	1.32	1.21	4.11	3.69	4.98	3.64	2.94	2.68	65.95
20240119	0.23	2.83	2.06	1.17	1.30	1.81	1.36	1.22	4.09	3.74	4.94	3.23	3.12	2.67	66.15
20240112	0.23	2.84	2.07	1.16	1.30	1.76	1.40	1.15	4.00	3.80	4.72	3.16	3.43	2.71	66.20
20240105	0.23	2.89	2.10	1.18	1.30	1.77	1.35	1.19	4.08	3.74	5.12	3.03	3.09	2.89	65.97
20231229	0.23	2.91	2.09	1.18	1.34	1.80	1.32	1.25	4.03	3.66	5.33	2.92	3.08	2.71	66.08
20231222	0.23	2.90	2.10	1.18	1.32	1.78	1.36	1.21	3.93	3.71	5.14	3.13	2.91	2.71	66.31
20231215	0.23	2.91	2.09	1.19	1.31	1.81	1.36	1.25	3.85	3.65	5.36	2.68	2.90	2.71	66.63
20231208	0.23	2.94	2.10	1.19	1.33	1.81	1.39	1.19	3.72	3.61	4.97	3.08	2.75	2.48	67.13
20231201	0.23	3.03	2.16	1.18	1.37	1.80	1.42	1.13	3.82	3.63	4.91	2.62	3.09	2.48	67.06
20231124	0.23	3.17	2.24	1.25	1.43	1.89	1.47	1.12	3.79	3.81	4.76	2.92	3.14	2.47	66.23
20231117	0.23	3.25	2.24	1.28	1.47	1.91	1.48	1.15	3.84	3.85	4.92	2.64	2.94	2.67	66.03
20231110	0.24	3.31	2.30	1.25	1.48	1.88	1.47	1.19	3.87	3.68	4.57	2.43	3.40	2.70	66.16
20231103	0.24	3.34	2.34	1.27	1.50	1.86	1.42	1.18	3.84	3.68	4.67	2.47	2.94	2.66	66.53
20231027	0.24	3.47	2.44	1.33	1.54	1.93	1.45	1.17	3.87	3.65	4.52	2.88	2.98	2.47	65.99
20231020	0.24	3.56	2.48	1.32	1.54	1.94	1.46	1.17	3.89	3.53	4.87	2.85	2.79	2.51	65.77
20231013	0.24	3.62	2.51	1.33	1.53	1.89	1.53	1.28	3.76	3.48	4.88	2.91	2.47	2.23	66.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.90	15.45	16.05	14.20	0.45	15.09	32,737	-
2024-03	15.55	15.00	16.55	15.00	-0.35	15.60	24,692	5.63
2024-02	15.50	15.35	16.05	15.20	-0.05	15.53	7,298	1.66
2024-01	15.70	15.40	16.60	15.35	-0.30	15.75	16,317	3.72
2023-12	16.75	15.70	16.80	15.40	-1.05	15.95	39,938	9.11
2023-11	15.10	16.75	16.75	14.50	1.70	15.49	49,608	11.31
2023-10	14.35	15.05	17.25	14.20	0.75	14.94	180,924	41.26
2023-09	14.35	14.30	15.15	12.05	-0.05	13.58	149,220	34.03
2023-08	12.20	14.35	15.85	12.20	2.15	13.73	50,914	11.61
2023-07	12.95	12.20	12.95	11.90	-0.40	12.19	11,311	2.58
2023-06	12.95	12.95	13.30	12.85	-0.05	12.99	10,099	2.30
2023-05	13.50	13.00	13.60	12.65	-0.45	12.93	20,087	4.58
2023-04	12.70	13.45	13.50	12.70	0.80	13.14	10,147	2.31
2023-03	13.15	12.65	13.55	12.15	-0.50	12.88	15,168	3.46
2023-02	12.75	13.15	13.50	12.75	0.40	13.06	9,461	2.16
2023-01	12.55	12.75	13.30	12.45	0.10	12.81	6,983	1.59
2022-12	12.45	12.65	12.80	11.85	0.25	12.16	8,624	1.97
2022-11	11.00	12.40	12.55	10.95	1.50	11.95	10,238	2.34
2022-10	13.60	10.90	13.70	10.80	-2.75	12.00	38,316	8.74
2022-09	14.45	13.65	14.65	13.45	-0.85	14.06	22,363	5.10
2022-08	13.35	14.50	14.85	12.80	1.30	13.65	38,125	8.70
2022-07	13.30	13.20	13.70	12.25	0.90	12.65	27,773	6.33
2022-06	13.45	12.65	13.80	12.25	-0.50	12.90	20,685	4.72
2022-05	12.30	13.15	13.60	11.95	0.85	12.76	27,907	6.36
2022-04	12.75	12.30	13.75	12.25	-0.55	12.73	23,839	5.44
2022-03	12.25	12.85	13.40	11.90	0.55	12.50	38,950	8.88
2022-02	11.90	12.30	12.75	11.90	0.45	12.31	11,894	2.71
2022-01	12.50	11.85	12.60	11.75	-0.75	12.21	22,329	5.09
2021-12	15.10	12.60	15.80	12.30	-2.45	13.06	63,583	14.50
2021-11	12.80	15.05	15.20	12.35	1.85	13.40	93,757	21.38
2021-10	12.80	13.10	14.85	11.30	0.15	12.69	145,615	33.21
2021-09	12.60	12.95	13.25	11.70	0.25	12.41	50,004	11.40
2021-08	10.75	12.70	13.30	10.45	2.85	11.50	97,338	22.20
2021-07	9.96	10.60	11.05	9.87	0.65	10.03	25,076	5.72
2021-06	10.00	9.95	10.10	9.80	-0.05	9.94	9,924	2.26
2021-05	10.70	10.00	10.70	9.20	-0.70	9.94	24,229	5.53
2021-04	10.00	10.70	11.40	9.99	0.60	10.45	33,742	7.70
2021-03	10.10	10.00	10.20	9.88	0.05	10.06	14,021	3.20
2021-02	9.79	9.95	10.35	9.68	0.09	9.91	11,957	2.73
2021-01	10.40	9.80	10.70	9.79	-0.67	10.10	15,741	3.59
2020-12	11.30	10.40	11.45	9.99	-1.15	10.26	27,855	6.35
2020-11	9.63	11.55	12.25	9.63	1.77	10.01	30,620	6.98
2020-10	9.92	9.65	10.00	9.50	-0.23	9.86	8,082	1.84
2020-09	10.20	9.88	10.40	9.76	-0.32	10.05	12,550	2.86
2020-08	9.90	10.20	10.60	9.72	0.31	9.96	11,044	2.52
2020-07	10.15	9.89	10.70	9.60	0.04	10.04	15,587	3.56
2020-06	10.20	10.15	10.60	9.98	-0.05	10.26	10,451	2.38
2020-05	9.60	10.20	10.90	9.21	0.44	9.85	12,381	2.82
2020-04	8.67	9.76	10.00	8.65	0.93	9.18	9,657	2.20
2020-03	11.00	8.83	11.30	7.65	-2.37	9.55	21,170	4.83
2020-02	11.70	11.20	11.90	11.10	-0.75	11.63	14,003	3.19
2020-01	12.85	11.95	13.15	11.75	-0.95	12.57	9,580	2.18
2019-12	12.60	12.90	13.25	12.35	0.30	12.77	20,764	4.74
2019-11	12.20	12.60	13.15	12.20	0.35	12.38	11,941	2.72
2019-10	11.75	12.25	13.20	11.70	0.45	12.23	26,667	6.08
2019-09	11.35	11.80	11.95	11.35	0.50	11.68	6,378	1.45
2019-08	12.05	11.30	12.25	11.15	-0.80	11.63	11,070	2.52
2019-07	12.40	12.10	12.45	11.85	0.00	12.18	15,000	3.42
2019-06	12.25	12.40	12.50	12.00	0.15	12.23	12,493	2.85
2019-05	11.60	12.25	12.60	11.40	0.65	11.79	17,527	4.00
2019-04	11.95	11.60	11.95	11.60	-0.35	11.81	6,081	1.39
2019-03	12.15	11.95	12.20	11.70	-0.25	11.88	9,076	2.07
2019-02	12.20	12.20	12.35	12.05	0.05	12.21	3,743	0.85
2019-01	12.50	12.15	12.75	12.05	-0.20	12.28	8,707	1.99
2018-12	12.70	12.35	13.00	11.45	-0.30	11.88	14,783	3.37
2018-11	11.80	12.65	12.85	11.75	0.95	12.46	10,572	2.41
2018-10	14.50	11.70	14.60	11.55	-2.55	12.85	35,317	8.06
2018-09	12.30	14.40	15.10	12.30	2.30	13.73	95,732	21.83
2018-08	10.80	12.10	12.40	10.30	1.35	10.78	27,718	6.32
2018-07	11.25	10.75	11.30	10.30	0.20	10.66	16,992	3.88
2018-06	11.30	11.25	11.70	11.10	-0.05	11.36	18,852	4.30
2018-05	10.85	11.30	11.50	10.65	0.45	10.99	23,831	5.44
2018-04	10.50	10.85	11.05	10.25	0.40	10.45	21,818	4.98
2018-03	10.25	10.45	10.65	10.10	0.20	10.32	13,512	3.08
2018-02	10.50	10.25	10.50	9.80	-0.20	10.21	8,774	2.00
2018-01	10.30	10.45	11.05	10.25	0.15	10.56	24,832	5.66
2017-12	10.20	10.30	10.55	10.00	0.10	10.16	11,597	2.65
2017-11	10.45	10.20	10.65	10.00	-0.30	10.31	10,077	2.30
2017-10	10.05	10.50	10.90	9.99	0.45	10.14	11,783	2.69
2017-09	10.15	10.05	10.30	9.95	-0.10	10.10	9,891	2.26
2017-08	10.00	10.15	10.35	9.38	0.10	9.90	12,229	2.79
2017-07	11.35	10.00	11.45	9.96	-0.35	10.41	23,356	5.33
2017-06	11.40	11.35	11.45	10.95	0.00	11.24	21,811	4.97
2017-05	11.10	11.35	11.55	10.90	0.25	11.27	17,504	3.99
2017-04	11.50	11.10	11.65	10.45	-0.40	10.99	17,691	4.03
2017-03	10.75	11.50	12.30	10.65	0.90	11.52	83,360	19.01
2017-02	9.20	10.60	11.15	9.19	1.42	10.49	53,238	12.14
2017-01	9.75	9.18	9.81	9.11	-0.53	9.42	10,049	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平