神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	857,114	13,181	65.03	759,051	88.56	97	14	13	9	61	85.78	73.70
20240403	857,114	13,071	65.57	759,051	88.56	97	14	14	8	61	85.82	72.20
20240329	857,114	13,053	65.66	760,065	88.68	99	15	14	8	62	85.93	71.70
20240322	857,114	13,094	65.46	760,909	88.78	97	16	12	5	64	86.41	69.00
20240315	857,114	13,004	65.91	765,111	89.27	101	16	12	8	65	86.60	69.40
20240308	857,114	12,636	67.83	761,813	88.88	98	16	14	7	61	86.16	61.50
20240301	857,114	12,627	67.88	761,716	88.87	99	18	11	9	61	86.11	61.10
20240223	857,114	12,546	68.32	761,330	88.82	98	18	12	8	60	86.05	62.00
20240216	857,114	12,438	68.91	758,936	88.55	97	19	11	9	58	85.66	52.40
20240205	857,114	12,518	68.47	758,825	88.53	97	19	12	9	57	85.55	49.15
20240202	857,114	12,455	68.82	758,714	88.52	97	19	11	11	56	85.43	49.30
20240126	857,114	12,473	68.72	758,668	88.51	97	19	11	10	57	85.55	48.35
20240119	857,114	12,479	68.68	757,990	88.44	96	18	11	10	57	85.52	47.80
20240112	857,114	12,424	68.99	758,623	88.51	99	18	13	12	56	85.20	48.15
20240105	857,114	12,359	69.35	758,583	88.50	98	19	13	9	57	85.39	47.95
20231229	857,114	12,359	69.35	758,585	88.50	98	18	13	11	56	85.29	48.40
20231222	857,114	12,398	69.13	758,432	88.49	98	19	12	11	56	85.28	47.35
20231215	857,114	12,433	68.94	758,034	88.44	98	18	16	8	56	85.30	49.30
20231208	857,114	12,471	68.73	757,778	88.41	98	19	16	7	56	85.34	49.85
20231201	857,114	12,568	68.20	757,636	88.39	98	21	15	6	56	85.34	49.10
20231124	857,114	12,604	68.00	756,889	88.31	97	19	16	6	56	85.30	49.85
20231117	857,114	12,646	67.78	756,243	88.23	95	18	15	6	56	85.32	47.95
20231110	857,114	12,689	67.55	755,707	88.17	94	17	14	7	56	85.33	45.20
20231103	857,114	12,701	67.48	754,829	88.07	93	16	15	6	56	85.31	44.05
20231027	857,114	12,679	67.60	754,959	88.08	93	16	15	6	56	85.34	43.20
20231020	857,114	12,698	67.50	754,122	87.98	91	14	15	6	56	85.35	42.70
20231013	857,114	12,731	67.32	754,794	88.06	93	16	15	7	55	85.22	42.40
20231006	857,114	12,783	67.05	755,302	88.12	95	18	15	7	55	85.18	41.65
20230928	857,114	12,806	66.93	754,704	88.05	96	18	17	6	55	85.09	41.65
20230922	739,412	12,397	59.64	649,532	87.84	83	15	13	5	50	85.00	42.20
20230915	739,412	12,254	60.34	649,324	87.82	82	14	13	5	50	85.02	41.85
20230908	739,412	12,258	60.32	649,864	87.89	84	15	14	5	50	84.94	40.00
20230901	739,412	12,141	60.90	649,198	87.80	82	14	13	4	51	85.12	39.70
20230825	739,399	11,968	61.78	650,029	87.91	83	14	14	4	51	85.15	40.40
20230818	739,399	11,620	63.63	651,989	88.18	87	15	17	6	49	84.77	45.50
20230811	739,399	11,600	63.74	651,617	88.13	86	14	17	6	49	84.77	47.60
20230804	739,399	11,571	63.90	652,253	88.21	86	15	15	7	49	84.93	49.35
20230728	739,353	11,474	64.44	653,274	88.36	89	19	13	8	49	84.88	48.10
20230721	738,661	11,432	64.61	652,408	88.32	87	18	14	7	48	84.94	46.25
20230714	738,008	11,402	64.73	651,938	88.34	88	19	14	7	48	84.87	45.90
20230707	737,929	11,333	65.11	652,423	88.41	88	19	15	6	48	84.97	42.60
20230630	737,929	11,291	65.36	652,208	88.38	88	20	15	5	48	85.00	41.50
20230621	737,351	11,251	65.54	650,332	88.20	85	18	15	4	48	85.08	40.65
20230616	737,345	11,205	65.80	650,841	88.27	85	17	15	4	49	85.24	41.40
20230609	737,345	11,079	66.55	650,594	88.23	85	19	13	4	49	85.27	39.75
20230602	737,345	11,059	66.67	650,791	88.26	84	18	12	4	50	85.45	38.70
20230526	737,345	11,057	66.69	651,037	88.29	83	17	11	5	50	85.51	37.80
20230519	737,345	11,031	66.84	651,820	88.40	84	18	12	4	50	85.58	37.85
20230512	737,345	10,977	67.17	652,119	88.44	84	18	12	4	50	85.62	37.45
20230505	737,345	10,935	67.43	652,284	88.46	83	17	12	4	50	85.72	37.80
20230428	737,345	10,862	67.88	652,182	88.45	82	17	11	4	50	85.77	37.50
20230421	737,345	10,835	68.05	653,113	88.58	84	20	10	4	50	85.83	37.15
20230414	737,158	10,787	68.34	653,169	88.61	84	20	10	4	50	85.85	37.50
20230407	737,158	10,633	69.33	653,603	88.67	83	19	9	5	50	85.92	37.15
20230331	737,158	10,582	69.66	654,201	88.75	84	20	9	5	50	85.94	37.25
20230324	735,739	10,511	70.00	652,978	88.75	83	19	10	5	49	85.91	36.20
20230317	735,637	10,438	70.48	653,145	88.79	84	20	10	6	48	85.74	37.05
20230310	735,637	10,305	71.39	652,904	88.75	82	17	10	5	50	86.04	34.10
20230303	735,637	10,281	71.55	653,837	88.88	82	16	10	5	51	86.25	34.65
20230224	735,637	10,256	71.73	653,743	88.87	82	16	11	5	50	86.13	34.75
20230217	735,637	10,250	71.77	654,575	88.98	83	18	10	5	50	86.20	34.50
20230210	735,637	10,209	72.06	654,985	89.04	84	19	10	4	51	86.29	34.00
20230203	735,637	10,199	72.13	655,617	89.12	84	20	10	2	52	86.57	33.50
20230117	735,637	10,201	72.11	655,817	89.15	84	20	11	1	52	86.63	32.90
20230113	735,637	10,215	72.02	655,129	89.06	83	19	11	1	52	86.59	32.25
20230106	735,637	10,243	71.82	654,759	89.01	82	19	11	1	51	86.53	32.10
20221230	735,637	10,244	71.81	655,209	89.07	83	20	11	1	51	86.53	31.90
20221223	735,319	10,242	71.79	654,557	89.02	82	20	10	2	50	86.40	31.95
20221216	735,319	10,245	71.77	655,507	89.15	85	22	11	2	50	86.33	31.90
20221209	735,319	10,221	71.94	655,963	89.21	85	22	11	2	50	86.38	31.75
20221202	735,313	10,197	72.11	655,517	89.15	85	23	10	3	49	86.20	31.95
20221125	735,217	10,147	72.46	657,552	89.44	87	24	11	2	50	86.43	32.10
20221118	735,205	10,135	72.54	658,312	89.54	88	23	12	3	50	86.42	31.85
20221111	735,149	10,191	72.14	657,773	89.47	88	25	11	2	50	86.43	32.00
20221104	735,149	10,192	72.13	656,825	89.35	85	21	13	1	50	86.50	31.40
20221028	735,149	10,159	72.36	656,515	89.30	85	23	10	2	50	86.51	31.50
20221021	735,149	10,137	72.52	656,055	89.24	83	20	11	1	51	86.69	31.75
20221014	735,149	10,162	72.34	655,197	89.12	82	20	10	2	50	86.54	31.85
20221007	735,041	10,200	72.06	654,391	89.03	80	18	11	1	50	86.57	32.05
20220930	645,294	9,924	65.02	573,157	88.82	72	17	6	6	43	86.02	31.90
20220923	645,294	9,935	64.95	573,613	88.89	73	18	6	7	42	85.88	32.05
20220916	645,266	9,921	65.04	574,289	89.00	74	19	6	6	43	86.07	32.60
20220908	645,107	9,876	65.32	574,498	89.05	75	21	6	6	42	85.96	31.80
20220902	645,038	9,827	65.64	574,491	89.06	75	21	6	6	42	85.98	31.60
20220826	645,038	9,619	67.06	575,673	89.25	76	20	6	8	42	86.01	34.95
20220819	645,038	9,607	67.14	575,720	89.25	75	19	6	7	43	86.22	34.00
20220812	645,038	9,568	67.42	575,592	89.23	74	18	6	7	43	86.26	34.30
20220805	645,003	9,575	67.36	576,086	89.32	74	19	6	6	43	86.39	33.10
20220729	645,003	9,547	67.56	576,880	89.44	75	21	5	6	43	86.45	32.95
20220722	645,003	9,509	67.83	577,035	89.46	75	21	5	6	43	86.48	32.30
20220715	645,003	9,508	67.84	577,367	89.51	76	21	6	6	43	86.46	32.40
20220708	644,998	9,508	67.84	577,337	89.51	76	21	6	6	43	86.46	32.50
20220701	644,898	9,521	67.73	576,929	89.46	75	20	6	6	43	86.49	32.60
20220624	644,898	9,549	67.54	576,843	89.45	74	19	6	6	43	86.53	32.95
20220617	644,793	9,585	67.27	576,838	89.46	74	20	5	6	43	86.56	32.80
20220610	644,793	9,575	67.34	576,757	89.45	74	20	5	6	43	86.56	32.60
20220602	644,793	9,561	67.44	577,220	89.52	75	21	5	6	43	86.56	32.60
20220527	644,793	9,588	67.25	576,811	89.46	74	20	5	6	43	86.56	32.80
20220520	644,793	9,616	67.05	576,207	89.36	73	18	6	6	43	86.52	32.30
20220513	644,793	9,636	66.92	576,141	89.35	74	20	5	6	43	86.47	31.95
20220506	644,793	9,653	66.80	576,337	89.38	75	21	6	5	43	86.47	32.25
20220429	644,793	9,663	66.73	576,411	89.39	75	21	6	5	43	86.47	32.50
20220422	644,793	9,706	66.43	576,141	89.35	74	19	7	5	43	86.47	32.50
20220415	644,666	9,740	66.19	575,806	89.32	74	18	8	5	43	86.43	32.55
20220408	644,666	9,754	66.09	576,262	89.39	75	20	7	5	43	86.42	32.60
20220401	644,666	9,763	66.03	576,177	89.38	75	20	7	5	43	86.43	32.70
20220325	644,586	9,816	65.67	575,067	89.22	74	20	6	5	43	86.37	32.65
20220318	644,566	9,878	65.25	574,399	89.11	72	18	6	5	43	86.42	31.65
20220311	644,491	9,902	65.09	574,114	89.08	72	18	6	5	43	86.39	31.05
20220304	644,491	9,932	64.89	574,031	89.07	72	18	6	5	43	86.37	31.75
20220225	644,471	9,933	64.88	573,420	88.98	71	17	6	5	43	86.34	30.60
20220218	644,048	9,780	65.85	574,194	89.15	72	16	7	5	44	86.49	30.80
20220211	643,699	9,702	66.35	574,701	89.28	73	17	6	7	43	86.38	30.70
20220126	643,520	9,641	66.75	575,332	89.40	74	19	5	7	43	86.41	30.75
20220121	643,425	9,646	66.70	574,989	89.36	74	18	6	6	44	86.45	30.80
20220114	643,161	9,571	67.20	575,836	89.53	75	19	8	4	44	86.64	30.80
20220107	641,750	9,483	67.67	575,617	89.69	75	20	6	4	45	86.92	30.80
20211230	641,045	9,425	68.02	574,772	89.66	74	19	6	4	45	86.92	31.10
20211224	640,969	9,372	68.39	575,314	89.76	75	22	5	4	44	86.90	31.15
20211217	640,954	9,367	68.43	575,750	89.83	76	23	5	4	44	86.90	31.25
20211210	640,954	9,360	68.48	575,820	89.84	76	23	5	4	44	86.90	31.25
20211203	640,924	9,365	68.44	575,839	89.85	76	23	5	4	44	86.91	31.15
20211126	640,924	9,372	68.39	576,264	89.91	77	23	6	4	44	86.91	31.20
20211119	640,924	9,368	68.42	575,758	89.83	76	22	6	4	44	86.90	31.15
20211112	640,904	9,363	68.45	576,578	89.96	78	24	6	4	44	86.90	31.40
20211105	640,874	9,366	68.43	575,767	89.84	76	22	6	4	44	86.90	31.40
20211029	640,650	9,403	68.13	575,343	89.81	74	21	4	5	44	86.98	31.40
20211022	562,190	9,145	61.48	503,318	89.53	65	14	5	10	36	86.23	31.05
20211015	562,165	9,076	61.94	503,456	89.56	65	14	4	11	36	86.24	31.05
20211008	562,036	9,030	62.24	503,462	89.58	65	14	4	11	36	86.23	31.10
20211001	561,620	8,972	62.60	503,543	89.66	66	16	4	10	36	86.29	31.35
20210924	560,777	8,783	63.85	504,244	89.92	67	16	4	11	36	86.42	30.90
20210917	560,777	8,449	66.37	505,049	90.06	68	17	3	11	37	86.62	34.25
20210910	560,777	8,214	68.27	506,090	90.25	69	18	3	12	36	86.58	34.60
20210903	560,777	8,040	69.75	506,325	90.29	68	19	3	10	36	86.80	34.30
20210827	560,723	8,075	69.44	505,350	90.12	66	18	2	10	36	86.82	33.40
20210820	560,723	8,095	69.27	505,439	90.14	66	17	4	9	36	86.82	31.75
20210813	560,723	8,100	69.23	506,157	90.27	67	18	3	10	36	86.82	31.95
20210806	560,723	8,094	69.28	505,853	90.21	66	18	3	9	36	86.94	32.50
20210730	560,688	8,112	69.12	505,861	90.22	66	18	3	9	36	86.95	32.45
20210723	560,616	8,106	69.16	506,670	90.38	67	18	3	10	36	86.97	32.65
20210716	560,383	8,103	69.16	506,755	90.43	67	18	3	9	37	87.18	32.70
20210709	560,325	8,087	69.29	506,349	90.37	65	17	4	8	36	87.19	32.10
20210702	560,271	8,105	69.13	506,758	90.45	66	18	4	8	36	87.20	31.95
20210625	560,056	8,120	68.97	507,248	90.57	67	19	4	8	36	87.26	32.10
20210618	559,846	8,147	68.72	506,671	90.50	66	17	5	8	36	87.25	31.60
20210611	559,645	8,148	68.68	506,729	90.54	66	17	5	8	36	87.27	31.60
20210604	559,645	8,173	68.47	506,673	90.53	66	17	4	9	36	87.23	31.30
20210528	559,645	8,176	68.45	506,515	90.51	65	16	4	8	37	87.42	31.60
20210521	559,645	8,177	68.44	506,443	90.49	64	16	4	8	36	87.41	31.50
20210514	559,645	8,200	68.25	506,550	90.51	65	17	4	8	36	87.36	31.05
20210507	559,645	8,207	68.19	506,026	90.42	66	18	5	8	35	87.05	32.00
20210429	559,645	8,227	68.03	506,167	90.44	66	17	6	8	35	87.07	32.45
20210423	559,645	8,248	67.85	506,387	90.48	66	17	6	8	35	87.11	32.60
20210416	559,645	8,252	67.82	506,651	90.53	66	17	5	9	35	87.12	32.75
20210409	559,645	8,311	67.34	506,437	90.49	65	16	5	8	36	87.30	33.05
20210401	559,609	8,366	66.89	506,446	90.50	64	16	5	8	35	87.31	33.45
20210326	559,582	8,382	66.76	506,520	90.52	64	16	5	8	35	87.34	33.05
20210319	559,457	8,402	66.59	506,281	90.50	63	14	7	7	35	87.38	32.55
20210312	559,341	8,407	66.53	506,320	90.52	63	14	7	7	35	87.41	32.40
20210305	559,238	8,445	66.22	505,763	90.44	61	12	7	7	35	87.48	31.35
20210226	559,172	8,389	66.66	505,844	90.46	61	12	7	7	35	87.51	31.25
20210219	559,145	8,389	66.65	506,323	90.55	62	14	6	7	35	87.53	30.45
20210209	559,145	8,377	66.75	506,216	90.53	62	14	6	7	35	87.54	30.25
20210205	559,123	8,382	66.71	506,141	90.52	62	14	6	7	35	87.54	30.25
20210129	559,123	8,379	66.73	505,463	90.40	60	11	7	7	35	87.54	29.95
20210122	559,105	8,354	66.93	505,589	90.43	61	11	7	8	35	87.41	30.10
20210115	559,029	8,346	66.98	505,925	90.50	62	12	7	8	35	87.42	30.30
20210108	558,926	8,354	66.91	505,756	90.49	62	13	6	8	35	87.45	30.70
20201231	558,917	8,344	66.98	505,963	90.53	62	13	6	8	35	87.47	30.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	1.14	0.79	0.66	0.47	0.77	0.69	0.45	1.58	2.19	2.50	0.80	1.02	0.95	85.77
20240403	0.13	1.13	0.78	0.65	0.47	0.78	0.64	0.47	1.62	2.23	2.48	0.79	1.10	0.83	85.82
20240329	0.13	1.13	0.79	0.65	0.47	0.78	0.63	0.49	1.61	2.28	2.30	0.84	1.10	0.80	85.92
20240322	0.14	1.14	0.78	0.62	0.46	0.76	0.65	0.47	1.66	2.23	2.26	0.92	0.94	0.49	86.40
20240315	0.14	1.13	0.78	0.59	0.46	0.73	0.63	0.48	1.58	2.17	1.99	0.91	0.95	0.79	86.60
20240308	0.13	1.08	0.79	0.62	0.44	0.77	0.66	0.52	1.55	2.25	2.26	0.90	1.12	0.69	86.15
20240301	0.13	1.09	0.79	0.64	0.45	0.75	0.67	0.53	1.52	2.35	2.15	1.00	0.85	0.89	86.11
20240223	0.13	1.09	0.78	0.63	0.46	0.73	0.66	0.53	1.58	2.30	2.22	1.01	0.95	0.81	86.04
20240216	0.13	1.09	0.80	0.64	0.45	0.76	0.67	0.55	1.62	2.35	2.35	1.07	0.87	0.93	85.65
20240205	0.13	1.11	0.81	0.65	0.45	0.77	0.67	0.56	1.63	2.38	2.25	1.07	0.96	0.94	85.54
20240202	0.12	1.10	0.81	0.66	0.46	0.74	0.69	0.57	1.64	2.35	2.28	1.07	0.86	1.14	85.42
20240126	0.13	1.10	0.81	0.67	0.46	0.75	0.68	0.57	1.64	2.32	2.31	1.07	0.86	1.02	85.55
20240119	0.13	1.10	0.81	0.66	0.46	0.75	0.67	0.59	1.61	2.33	2.41	1.02	0.86	1.02	85.52
20240112	0.13	1.09	0.81	0.65	0.47	0.76	0.65	0.58	1.61	2.31	2.39	1.02	1.04	1.24	85.19
20240105	0.13	1.09	0.80	0.64	0.47	0.77	0.67	0.58	1.60	2.33	2.38	1.09	1.06	0.95	85.38
20231229	0.13	1.09	0.81	0.64	0.46	0.77	0.67	0.59	1.62	2.31	2.35	1.02	1.03	1.16	85.28
20231222	0.13	1.09	0.82	0.65	0.47	0.77	0.68	0.56	1.65	2.27	2.37	1.10	0.95	1.14	85.28
20231215	0.13	1.09	0.83	0.65	0.47	0.78	0.71	0.56	1.59	2.34	2.37	1.03	1.26	0.83	85.30
20231208	0.13	1.10	0.83	0.65	0.47	0.80	0.68	0.57	1.60	2.36	2.36	1.07	1.25	0.73	85.33
20231201	0.13	1.11	0.84	0.65	0.48	0.79	0.67	0.56	1.61	2.34	2.37	1.21	1.19	0.63	85.34
20231124	0.13	1.11	0.84	0.66	0.49	0.78	0.69	0.54	1.62	2.35	2.44	1.08	1.27	0.63	85.30
20231117	0.13	1.13	0.85	0.65	0.52	0.75	0.70	0.53	1.68	2.32	2.46	1.06	1.21	0.63	85.31
20231110	0.13	1.14	0.85	0.65	0.54	0.75	0.71	0.57	1.65	2.36	2.45	1.00	1.11	0.72	85.32
20231103	0.13	1.13	0.85	0.67	0.51	0.76	0.70	0.57	1.64	2.35	2.58	0.93	1.20	0.62	85.30
20231027	0.13	1.13	0.86	0.67	0.51	0.76	0.70	0.56	1.67	2.39	2.48	0.91	1.19	0.62	85.34
20231020	0.13	1.14	0.86	0.66	0.51	0.76	0.70	0.57	1.65	2.34	2.63	0.81	1.19	0.62	85.34
20231013	0.13	1.15	0.85	0.66	0.51	0.77	0.71	0.55	1.67	2.28	2.61	0.90	1.19	0.73	85.22
20231006	0.13	1.15	0.86	0.67	0.50	0.77	0.73	0.55	1.66	2.25	2.55	1.01	1.18	0.73	85.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	71.80	76.00	77.00	71.50	4.30	73.59	14,572	-
2024-03	59.30	71.70	74.00	59.00	12.40	67.03	38,760	4.52
2024-02	48.50	59.30	64.10	48.45	11.00	56.18	20,198	2.36
2024-01	48.40	48.30	49.80	47.05	-0.10	48.01	7,191	0.84
2023-12	49.10	48.40	50.60	46.90	-0.60	48.97	7,784	0.91
2023-11	43.90	49.00	50.40	43.40	5.50	47.05	13,095	1.53
2023-10	42.05	43.50	43.90	40.95	1.85	42.43	5,961	0.70
2023-09	40.00	41.65	44.40	39.70	1.90	41.16	6,995	0.82
2023-08	49.55	39.75	50.00	39.70	-2.00	45.30	16,379	2.22
2023-07	41.70	49.40	50.00	41.70	7.90	45.04	10,693	1.45
2023-06	38.15	41.50	42.85	38.10	3.30	40.39	10,339	1.40
2023-05	37.50	38.20	38.70	37.20	0.70	37.78	7,868	1.07
2023-04	37.25	37.50	38.20	37.00	0.25	37.38	5,446	0.74
2023-03	34.30	37.25	37.45	34.10	2.50	35.69	9,790	1.33
2023-02	33.40	34.75	34.75	33.15	1.35	33.94	4,609	0.63
2023-01	31.90	33.40	33.45	31.75	1.50	32.44	3,094	-
2022-12	31.90	31.90	32.40	31.65	0.30	31.94	3,431	-
2022-11	31.45	31.60	32.70	30.85	0.15	31.85	10,347	1.41
2022-10	31.90	31.45	32.20	31.00	-0.45	31.81	7,044	0.96
2022-09	31.90	31.90	33.40	31.15	-0.10	32.02	6,101	0.95
2022-08	32.90	32.00	35.75	31.10	2.15	33.86	8,690	1.35
2022-07	32.80	32.95	33.20	32.20	0.25	32.53	3,375	0.52
2022-06	32.80	32.70	33.40	32.25	-0.15	32.75	3,351	0.52
2022-05	32.20	32.85	32.95	31.05	0.35	32.26	3,668	0.57
2022-04	32.60	32.50	33.00	32.00	-0.20	32.52	3,780	0.59
2022-03	30.60	32.70	33.25	30.55	2.10	31.79	7,920	1.23
2022-02	30.75	30.60	31.15	30.45	-0.15	30.80	6,629	1.03
2022-01	31.10	30.75	31.20	30.30	-0.35	30.82	8,413	1.31
2021-12	31.10	31.10	31.40	31.00	0.00	31.19	3,528	0.55
2021-11	31.40	31.10	31.50	31.05	-0.30	31.30	4,236	0.66
2021-10	31.45	31.40	31.70	30.70	-0.35	31.20	5,599	0.87
2021-09	33.65	31.75	35.10	29.80	2.15	33.31	9,812	1.75
2021-08	32.65	33.60	33.70	31.60	1.15	32.52	4,281	0.76
2021-07	32.00	32.45	32.75	31.70	0.45	32.38	4,163	0.74
2021-06	31.50	32.00	32.45	31.10	0.50	31.65	3,015	0.54
2021-05	32.40	31.50	32.40	30.05	-0.95	31.50	5,708	1.02
2021-04	33.40	32.45	33.65	32.30	-0.90	32.87	4,696	0.84
2021-03	31.30	33.45	33.65	31.05	2.20	32.28	7,005	1.25
2021-02	29.95	31.25	31.65	29.95	1.50	30.59	3,688	0.66
2021-01	30.45	29.95	31.00	29.95	-0.50	30.35	3,810	0.68
2020-12	31.00	30.45	31.10	29.90	-0.60	30.38	3,813	0.68
2020-11	30.00	31.05	31.75	28.20	1.10	30.62	3,755	0.67
2020-10	30.40	30.00	30.80	29.90	-0.30	30.25	3,090	0.55
2020-09	31.95	30.30	31.95	30.15	-1.65	30.94	7,418	1.33
2020-08	34.70	31.95	37.20	30.70	2.70	33.77	13,287	2.83
2020-07	34.10	34.70	35.60	34.10	0.45	34.56	8,364	1.79
2020-06	34.00	34.25	34.70	33.80	0.20	34.28	4,237	0.91
2020-05	33.40	34.05	34.90	33.00	0.35	33.96	6,555	1.41
2020-04	31.10	33.70	34.00	30.50	2.80	32.94	7,581	1.63
2020-03	30.05	30.90	32.00	28.80	0.85	30.14	7,917	1.70
2020-02	29.95	30.05	30.20	29.45	0.10	29.97	2,305	0.50
2020-01	29.55	29.95	30.80	29.20	0.45	29.93	2,130	-
2019-12	29.05	29.50	29.80	29.00	0.50	29.42	2,066	-
2019-11	29.10	29.00	29.40	29.00	-0.15	29.25	1,884	-
2019-10	28.95	29.15	29.45	28.50	0.20	29.12	1,671	-
2019-09	28.80	28.95	30.40	28.50	0.15	29.20	2,309	0.50
2019-08	30.65	28.80	30.75	27.00	0.65	28.73	2,047	0.50
2019-07	30.00	30.75	30.90	29.75	0.70	30.30	1,530	-
2019-06	29.60	30.05	30.50	29.50	0.45	30.01	757	-
2019-05	29.20	29.60	30.20	28.80	0.45	29.42	889	-
2019-04	28.30	29.15	30.15	28.25	0.80	29.07	805	-
2019-03	27.75	28.35	28.50	27.65	0.70	28.21	761	-
2019-02	27.00	27.65	28.50	26.80	0.65	27.44	732	-
2019-01	26.90	27.00	27.35	26.65	0.00	26.94	944	-
2018-12	27.35	27.00	27.40	26.80	-0.15	27.11	664	-
2018-11	27.10	27.15	27.60	26.90	0.20	27.20	462	-
2018-10	27.80	26.95	28.05	26.80	-1.00	27.41	1,212	-
2018-09	30.80	27.80	31.50	27.40	0.05	28.44	2,740	0.72
2018-08	29.90	30.80	30.95	29.55	1.05	29.97	1,267	-
2018-07	29.90	29.75	30.60	29.10	-0.15	29.69	785	-
2018-06	29.40	29.90	30.85	29.10	0.50	29.47	949	-
2018-05	29.15	29.40	30.25	29.05	0.25	29.44	1,183	-
2018-04	29.40	29.15	29.50	28.70	-0.15	29.05	839	-
2018-03	28.40	29.30	29.60	28.10	1.10	28.47	1,429	-
2018-02	28.50	28.20	28.50	27.70	-0.15	28.16	1,060	-
2018-01	28.30	28.35	28.85	28.05	0.25	28.30	1,384	-
2017-12	28.35	28.10	29.60	27.80	-0.80	28.46	1,842	-
2017-11	28.10	28.90	30.25	28.00	0.70	28.54	1,212	-
2017-10	27.40	28.20	29.00	27.25	0.85	27.86	1,251	-
2017-09	27.35	27.35	28.00	27.00	0.05	27.31	2,029	0.54
2017-08	30.30	27.30	30.50	26.80	-0.60	27.43	2,693	0.78
2017-07	29.15	30.30	30.50	28.80	1.15	29.46	2,619	0.76
2017-06	28.40	29.15	29.20	28.25	0.60	28.62	1,835	0.53
2017-05	27.60	28.55	28.60	26.85	1.10	28.03	1,311	-
2017-04	28.35	27.45	28.80	27.30	-0.90	27.78	938	-
2017-03	27.20	28.35	29.00	27.05	1.15	27.86	1,525	-
2017-02	25.80	27.20	28.60	25.50	1.70	27.35	1,246	-
2017-01	24.90	25.50	25.65	24.85	0.50	25.29	391	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平