神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	137,282	159,683	0.86	66,902	48.73	17	2	1	2	12	46.40	27.15
20240403	137,282	159,414	0.86	66,902	48.73	17	2	1	2	12	46.40	27.50
20240329	137,282	157,659	0.87	66,918	48.75	17	2	1	2	12	46.41	27.45
20240322	137,282	153,138	0.90	67,137	48.90	17	2	1	2	12	46.57	27.00
20240315	137,282	149,691	0.92	67,854	49.43	18	3	1	2	12	46.76	27.80
20240308	137,282	147,885	0.93	67,857	49.43	18	3	1	2	12	46.76	29.65
20240301	137,282	146,051	0.94	67,857	49.43	18	3	1	2	12	46.76	29.85
20240223	137,282	144,946	0.95	67,993	49.53	18	3	1	2	12	46.86	29.65
20240216	137,282	144,000	0.95	68,181	49.67	18	3	1	2	12	46.99	29.85
20240205	137,282	143,858	0.95	68,183	49.67	18	3	1	2	12	47.00	29.80
20240202	137,282	143,645	0.96	68,183	49.67	18	3	1	2	12	47.00	29.85
20240126	137,282	143,203	0.96	68,183	49.67	18	3	1	2	12	47.00	29.70
20240119	137,282	142,804	0.96	68,184	49.67	18	3	1	2	12	47.00	29.55
20240112	137,282	142,357	0.96	68,416	49.84	18	3	1	2	12	47.17	29.90
20240105	137,282	142,096	0.97	68,459	49.87	18	3	1	2	12	47.20	29.90
20231229	137,282	141,896	0.97	68,549	49.93	18	3	1	2	12	47.26	30.00
20231222	137,282	141,494	0.97	68,549	49.93	18	3	1	2	12	47.26	29.85
20231215	137,282	141,077	0.97	68,695	50.04	18	3	1	2	12	47.37	30.00
20231208	137,282	140,567	0.98	69,999	50.99	19	3	1	2	13	48.32	30.45
20231201	137,282	140,278	0.98	70,500	51.35	19	3	1	2	13	48.68	30.65
20231124	137,282	140,111	0.98	70,542	51.38	19	3	1	2	13	48.71	30.65
20231117	137,282	139,836	0.98	70,608	51.43	19	3	1	2	13	48.76	30.45
20231110	137,282	139,615	0.98	71,047	51.75	20	4	1	2	13	48.78	30.70
20231103	137,282	139,384	0.98	71,062	51.76	20	4	1	2	13	48.79	30.45
20231027	137,282	139,173	0.99	71,054	51.76	20	4	1	2	13	48.78	30.50
20231020	137,282	138,899	0.99	71,047	51.75	20	4	1	2	13	48.78	30.45
20231013	137,282	138,597	0.99	71,087	51.78	20	4	1	2	13	48.81	30.70
20231006	137,282	138,415	0.99	71,087	51.78	20	4	1	2	13	48.81	30.65
20230928	137,282	137,963	1.00	71,087	51.78	20	4	1	2	13	48.81	30.70
20230922	137,282	137,761	1.00	71,075	51.77	20	4	1	2	13	48.80	30.80
20230915	137,282	137,477	1.00	71,075	51.77	20	4	1	2	13	48.80	31.05
20230908	137,282	137,226	1.00	71,070	51.77	20	4	1	2	13	48.80	31.15
20230901	137,282	136,920	1.00	71,513	52.09	21	5	1	2	13	48.82	30.85
20230825	137,282	136,600	1.00	71,559	52.13	21	5	1	3	12	48.13	30.70
20230818	137,282	136,149	1.01	71,655	52.20	21	5	2	2	12	48.39	30.75
20230811	137,282	135,713	1.01	71,695	52.22	21	6	1	2	12	48.64	31.50
20230804	137,282	135,267	1.01	71,312	51.95	19	4	1	2	12	48.97	31.40
20230728	137,282	134,949	1.02	71,795	52.30	20	4	2	2	12	48.82	32.85
20230721	137,282	134,799	1.02	72,556	52.85	22	5	3	2	12	48.47	32.40
20230714	137,282	134,549	1.02	72,197	52.59	21	4	2	2	13	49.10	32.50
20230707	137,282	134,322	1.02	72,658	52.93	22	5	2	2	13	49.10	32.65
20230630	137,282	134,122	1.02	72,621	52.90	22	5	2	2	13	49.10	32.65
20230621	137,282	133,838	1.03	72,625	52.90	22	5	2	2	13	49.10	32.70
20230616	137,282	133,648	1.03	72,231	52.61	21	4	2	2	13	49.12	32.70
20230609	137,282	133,251	1.03	72,657	52.93	22	5	2	2	13	49.12	32.70
20230602	137,282	132,675	1.03	72,662	52.93	22	5	2	2	13	49.12	32.45
20230526	137,282	132,227	1.04	72,665	52.93	22	5	2	2	13	49.12	32.55
20230519	137,282	131,801	1.04	72,649	52.92	22	5	2	2	13	49.11	32.70
20230512	137,282	131,582	1.04	73,033	53.20	23	6	2	2	13	49.09	32.50
20230505	137,282	131,429	1.04	72,876	53.08	23	6	2	2	13	48.96	33.00
20230428	137,282	131,471	1.04	72,974	53.16	23	6	2	2	13	49.03	32.40
20230421	137,282	131,391	1.04	72,976	53.16	23	6	2	2	13	49.03	32.25
20230414	137,282	131,201	1.05	73,033	53.20	23	6	2	2	13	49.07	32.45
20230407	137,282	131,037	1.05	72,998	53.17	23	6	2	2	13	49.04	32.15
20230331	137,282	130,615	1.05	73,403	53.47	24	7	2	2	13	49.04	32.45
20230324	137,282	123,729	1.11	73,452	53.50	24	7	2	2	13	49.04	32.85
20230317	137,282	119,018	1.15	73,490	53.53	24	7	2	2	13	49.04	31.75
20230310	137,282	116,225	1.18	73,577	53.60	24	7	2	2	13	49.09	31.80
20230303	137,282	113,330	1.21	73,652	53.65	24	6	3	2	13	49.09	31.50
20230224	137,282	111,698	1.23	73,284	53.38	23	5	3	2	13	49.09	31.15
20230217	137,282	110,622	1.24	73,780	53.74	24	6	3	3	12	48.36	31.10
20230210	137,282	109,848	1.25	73,671	53.66	23	5	3	3	12	48.60	31.20
20230203	137,282	109,043	1.26	73,694	53.68	23	5	2	4	12	48.60	31.25
20230117	137,282	108,457	1.27	74,290	54.11	23	4	3	3	13	49.39	30.70
20230113	137,282	108,145	1.27	74,909	54.57	24	5	3	3	13	49.47	31.05
20230106	137,282	107,736	1.27	75,423	54.94	24	5	2	4	13	49.80	31.60
20221230	137,282	107,474	1.28	75,564	55.04	24	5	2	4	13	49.89	31.90
20221223	137,282	107,235	1.28	75,808	55.22	24	5	2	4	13	50.06	32.10
20221216	137,282	106,976	1.28	75,911	55.30	24	5	2	4	13	50.13	32.05
20221209	137,282	106,821	1.29	75,871	55.27	24	5	2	4	13	50.10	32.35
20221202	137,282	106,608	1.29	75,871	55.27	24	5	2	4	13	50.10	32.35
20221125	137,282	106,408	1.29	75,995	55.36	24	5	2	4	13	50.19	32.45
20221118	137,282	106,191	1.29	76,020	55.38	24	5	2	4	13	50.19	32.05
20221111	137,282	105,848	1.30	76,264	55.55	24	4	2	5	13	50.15	33.20
20221104	137,282	105,669	1.30	76,232	55.53	24	4	2	5	13	50.12	32.45
20221028	137,282	105,455	1.30	76,502	55.73	24	4	2	5	13	50.32	32.60
20221021	137,282	105,313	1.30	76,140	55.46	23	3	2	5	13	50.31	32.40
20221014	137,282	105,057	1.31	76,411	55.66	24	4	2	5	13	50.20	33.10
20221007	137,282	104,853	1.31	76,361	55.62	24	4	2	5	13	50.17	33.60
20220930	137,282	104,716	1.31	76,360	55.62	24	4	2	5	13	50.17	33.60
20220923	137,282	104,501	1.31	76,328	55.60	24	4	2	5	13	50.09	34.00
20220916	137,282	104,304	1.32	76,335	55.60	24	4	2	5	13	50.09	34.60
20220908	137,282	104,144	1.32	75,805	55.22	23	3	2	5	13	50.10	34.05
20220902	137,282	103,966	1.32	76,186	55.50	23	3	2	5	13	50.38	34.25
20220826	137,282	103,791	1.32	76,277	55.56	23	3	2	5	13	50.37	34.60
20220819	137,282	103,433	1.33	77,163	56.21	24	4	2	4	14	51.32	34.40
20220812	137,282	103,183	1.33	77,609	56.53	24	3	3	4	14	51.52	33.75
20220805	137,282	102,806	1.34	78,309	57.04	24	2	3	5	14	51.65	33.20
20220729	137,282	102,498	1.34	78,632	57.28	24	2	3	4	15	52.57	34.00
20220722	137,282	102,295	1.34	78,613	57.26	24	2	3	4	15	52.57	34.00
20220715	137,282	102,035	1.35	78,613	57.26	24	2	3	4	15	52.57	33.50
20220708	137,282	101,807	1.35	78,613	57.26	24	2	3	4	15	52.57	33.80
20220701	137,282	101,534	1.35	78,526	57.20	24	2	3	4	15	52.53	33.25
20220624	137,282	101,169	1.36	78,663	57.30	24	3	2	4	15	52.63	33.70
20220617	137,282	100,469	1.37	78,598	57.25	23	3	2	4	14	52.58	34.35
20220610	137,282	99,833	1.38	78,676	57.31	23	3	1	5	14	52.58	36.60
20220602	137,282	99,168	1.38	78,722	57.34	23	3	1	5	14	52.58	36.60
20220527	137,282	98,899	1.39	78,448	57.14	23	3	1	5	14	52.31	36.05
20220520	137,282	98,350	1.40	78,890	57.47	24	3	2	4	15	52.75	35.55
20220513	137,282	97,891	1.40	78,972	57.53	24	3	1	4	16	53.39	36.30
20220506	137,282	97,671	1.41	79,379	57.82	25	4	1	4	16	53.29	38.45
20220429	137,282	97,550	1.41	79,381	57.82	25	4	1	4	16	53.29	38.80
20220422	137,282	97,373	1.41	79,391	57.83	25	4	1	4	16	53.30	38.65
20220415	137,282	97,084	1.41	79,683	58.04	25	4	1	4	16	53.52	38.85
20220408	137,282	96,660	1.42	79,644	58.02	25	4	1	4	16	53.49	39.40
20220401	137,282	96,103	1.43	79,644	58.02	25	4	1	4	16	53.49	39.80
20220325	137,282	95,384	1.44	79,626	58.00	25	4	1	4	16	53.48	39.60
20220318	137,282	91,113	1.51	79,693	58.05	25	4	1	4	16	53.53	39.00
20220311	137,282	88,896	1.54	79,693	58.05	25	4	1	4	16	53.53	38.60
20220304	137,282	88,044	1.56	79,681	58.04	25	4	1	4	16	53.54	37.95
20220225	137,282	87,579	1.57	79,689	58.05	25	4	1	4	16	53.55	37.85
20220218	137,282	87,093	1.58	79,699	58.06	25	4	1	4	16	53.55	37.40
20220211	137,282	86,722	1.58	79,720	58.07	25	4	1	4	16	53.57	37.90
20220126	137,282	86,450	1.59	79,771	58.11	25	4	1	4	16	53.61	36.35
20220121	137,282	86,212	1.59	79,831	58.15	25	4	1	4	16	53.69	36.55
20220114	137,282	86,079	1.59	79,811	58.14	25	5	0	4	16	53.69	36.65
20220107	137,282	85,907	1.60	79,821	58.14	25	5	0	4	16	53.72	36.40
20211230	137,282	85,809	1.60	79,784	58.12	25	5	1	3	16	53.75	36.50
20211224	137,282	85,580	1.60	79,784	58.12	25	5	1	3	16	53.75	36.45
20211217	137,282	85,399	1.61	79,794	58.12	25	5	1	3	16	53.75	36.40
20211210	137,282	85,216	1.61	79,817	58.14	25	5	1	3	16	53.79	36.45
20211203	137,282	84,845	1.62	79,827	58.15	25	5	1	3	16	53.80	36.10
20211126	137,282	84,778	1.62	79,849	58.16	25	5	1	3	16	53.82	36.05
20211119	137,282	84,743	1.62	79,861	58.17	25	5	1	3	16	53.83	36.70
20211112	137,282	84,676	1.62	80,247	58.45	25	5	1	3	16	54.11	36.10
20211105	137,282	84,607	1.62	80,188	58.41	25	5	1	3	16	54.06	35.20
20211029	137,282	84,523	1.62	80,188	58.41	25	5	1	3	16	54.06	35.25
20211022	137,282	84,428	1.63	80,397	58.56	25	5	1	3	16	54.22	35.25
20211015	137,282	84,317	1.63	80,427	58.59	25	5	1	3	16	54.24	35.20
20211008	137,282	84,245	1.63	80,457	58.61	25	5	1	3	16	54.26	35.15
20211001	137,282	84,154	1.63	80,473	58.62	25	5	1	3	16	54.28	34.90
20210924	137,282	84,006	1.63	80,545	58.67	25	5	1	3	16	54.33	34.90
20210917	137,282	83,873	1.64	80,550	58.67	25	5	1	3	16	54.34	35.10
20210910	137,282	83,700	1.64	80,632	58.73	25	5	1	3	16	54.40	34.80
20210903	137,282	83,474	1.64	80,617	58.72	25	5	1	3	16	54.39	35.50
20210827	137,282	83,286	1.65	80,607	58.72	25	5	1	3	16	54.39	35.05
20210820	137,282	83,118	1.65	80,687	58.77	25	5	1	3	16	54.45	33.95
20210813	137,282	83,040	1.65	80,806	58.86	25	5	1	3	16	54.54	34.00
20210806	137,282	82,975	1.65	80,727	58.80	25	5	1	3	16	54.49	34.95
20210730	137,282	82,971	1.65	80,688	58.78	25	5	2	3	15	53.95	35.65
20210723	137,282	82,941	1.66	80,648	58.75	24	5	1	3	15	54.46	36.55
20210716	137,282	82,873	1.66	80,658	58.75	24	5	1	3	15	54.47	38.50
20210709	137,282	82,971	1.65	80,433	58.59	24	5	1	3	15	54.30	38.75
20210702	137,282	83,075	1.65	80,489	58.63	25	6	1	3	15	53.98	38.50
20210625	137,282	83,240	1.65	80,213	58.43	25	6	1	4	14	53.15	38.35
20210618	137,282	83,301	1.65	80,796	58.85	26	7	2	3	14	53.25	36.90
20210611	137,282	83,357	1.65	80,795	58.85	26	7	2	3	14	53.22	36.85
20210604	137,282	83,390	1.65	81,078	59.06	27	7	3	3	14	53.18	36.80
20210528	137,282	83,498	1.64	81,057	59.04	27	7	3	3	14	53.15	35.85
20210521	137,282	83,493	1.64	81,120	59.09	27	7	2	3	15	53.64	34.75
20210514	137,282	83,457	1.64	81,312	59.23	27	6	3	3	15	53.65	34.60
20210507	137,282	83,590	1.64	81,145	59.11	27	7	2	3	15	53.68	36.50
20210429	137,282	83,771	1.64	81,474	59.35	28	9	1	3	15	53.63	36.95
20210423	137,282	83,900	1.64	80,997	59.00	27	7	2	3	15	53.61	36.90
20210416	137,282	80,821	1.70	81,052	59.04	27	8	1	3	15	53.63	37.10
20210409	137,282	79,101	1.74	80,426	58.58	26	7	1	3	15	53.59	34.80
20210401	137,282	77,682	1.77	80,426	58.58	26	7	1	3	15	53.59	34.75
20210326	137,282	75,902	1.81	80,265	58.47	26	7	1	3	15	53.48	34.35
20210319	137,282	74,981	1.83	79,606	57.99	25	6	1	3	15	53.33	33.05
20210312	137,282	74,344	1.85	79,928	58.22	26	7	1	3	15	53.23	32.75
20210305	137,282	73,749	1.86	79,794	58.12	26	7	1	3	15	53.06	32.25
20210226	137,282	73,428	1.87	79,780	58.11	26	6	2	3	15	52.98	32.00
20210219	137,282	73,045	1.88	80,425	58.58	27	7	3	3	14	52.62	31.90
20210209	137,282	72,973	1.88	80,361	58.54	27	7	3	3	14	52.53	31.40
20210205	137,282	72,947	1.88	80,357	58.53	27	7	3	3	14	52.53	31.40
20210129	137,282	72,795	1.89	80,291	58.49	27	7	3	3	14	52.53	31.15
20210122	137,282	72,660	1.89	80,249	58.46	27	7	3	3	14	52.53	31.30
20210115	137,282	72,585	1.89	80,212	58.43	27	8	2	3	14	52.58	31.95
20210108	137,282	72,507	1.89	79,807	58.13	26	7	1	4	14	52.52	32.05
20201231	137,282	72,464	1.89	79,857	58.17	26	7	1	4	14	52.52	32.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.31	18.43	7.10	3.45	2.11	2.68	1.46	1.26	3.66	5.19	4.57	0.62	0.50	1.20	46.39
20240403	1.30	18.42	7.15	3.42	2.12	2.74	1.43	1.29	3.67	5.25	4.41	0.62	0.50	1.20	46.39
20240329	1.29	18.27	7.14	3.42	2.12	2.75	1.52	1.40	3.61	5.10	4.57	0.62	0.50	1.20	46.40
20240322	1.26	17.90	7.13	3.42	2.13	2.69	1.54	1.40	3.74	5.29	4.56	0.62	0.50	1.20	46.56
20240315	1.21	17.48	7.04	3.32	2.13	2.64	1.39	1.44	3.92	5.14	4.81	0.95	0.50	1.20	46.75
20240308	1.20	17.40	7.13	3.28	2.10	2.67	1.37	1.44	4.26	4.80	4.86	0.95	0.50	1.20	46.75
20240301	1.19	17.31	7.14	3.32	2.06	2.60	1.50	1.40	4.34	4.80	4.86	0.95	0.50	1.20	46.75
20240223	1.19	17.21	7.11	3.37	2.08	2.58	1.50	1.43	4.27	4.86	4.82	0.95	0.50	1.20	46.85
20240216	1.18	17.13	7.16	3.36	2.11	2.52	1.47	1.39	4.39	4.91	4.66	0.95	0.50	1.20	46.99
20240205	1.18	17.13	7.16	3.35	2.11	2.54	1.47	1.40	4.40	4.89	4.66	0.95	0.50	1.20	46.99
20240202	1.18	17.12	7.17	3.32	2.14	2.52	1.50	1.43	4.36	4.89	4.66	0.95	0.50	1.20	46.99
20240126	1.17	17.11	7.16	3.29	2.15	2.56	1.45	1.46	4.35	4.91	4.66	0.95	0.50	1.20	46.99
20240119	1.17	17.11	7.11	3.31	2.13	2.56	1.50	1.46	4.35	4.92	4.66	0.95	0.50	1.20	46.99
20240112	1.17	17.04	7.01	3.26	2.15	2.55	1.52	1.46	4.40	4.91	4.65	0.95	0.50	1.20	47.16
20240105	1.16	17.03	7.04	3.27	2.15	2.55	1.53	1.46	4.25	4.99	4.65	0.95	0.50	1.20	47.19
20231229	1.16	17.00	7.03	3.29	2.16	2.52	1.47	1.50	4.14	4.87	4.87	0.95	0.50	1.20	47.26
20231222	1.15	16.85	6.93	3.30	2.10	2.49	1.47	1.54	4.15	4.83	5.20	0.95	0.50	1.20	47.26
20231215	1.14	16.64	6.78	3.28	2.12	2.45	1.47	1.47	4.14	5.07	5.36	0.95	0.50	1.20	47.36
20231208	1.13	16.22	6.59	3.16	1.98	2.44	1.47	1.54	4.04	5.21	5.19	0.95	0.50	1.20	48.31
20231201	1.13	16.18	6.60	3.14	1.93	2.50	1.41	1.54	4.06	5.30	4.81	0.95	0.50	1.20	48.68
20231124	1.12	16.19	6.68	3.13	1.93	2.50	1.38	1.57	4.08	5.47	4.50	0.95	0.50	1.20	48.71
20231117	1.12	16.20	6.63	3.16	1.95	2.52	1.36	1.54	4.09	5.42	4.53	0.95	0.50	1.20	48.76
20231110	1.11	16.22	6.70	3.06	1.90	2.46	1.46	1.54	4.06	5.46	4.24	1.25	0.50	1.20	48.77
20231103	1.10	16.18	6.71	3.07	1.93	2.40	1.54	1.50	4.06	5.46	4.24	1.25	0.50	1.20	48.79
20231027	1.10	16.15	6.72	3.06	1.91	2.42	1.48	1.53	4.17	5.41	4.23	1.25	0.50	1.20	48.78
20231020	1.09	16.11	6.72	3.06	1.91	2.43	1.51	1.50	4.09	5.54	4.23	1.25	0.50	1.20	48.77
20231013	1.09	16.04	6.69	3.05	1.92	2.51	1.46	1.53	4.09	5.56	4.23	1.25	0.50	1.20	48.80
20231006	1.08	16.01	6.70	3.02	1.93	2.53	1.49	1.50	4.09	5.42	4.38	1.25	0.50	1.20	48.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.50	26.80	27.70	26.65	-0.65	27.16	2,231	-
2024-03	29.85	27.45	29.90	26.60	-2.35	28.38	7,882	5.74
2024-02	29.80	29.80	30.00	29.65	0.00	29.85	1,436	1.05
2024-01	30.00	29.80	30.05	29.45	-0.20	29.78	1,887	1.37
2023-12	30.70	30.00	30.75	29.70	-0.65	30.10	5,951	4.33
2023-11	30.30	30.65	30.80	30.25	0.30	30.51	5,588	4.07
2023-10	30.70	30.35	30.80	30.20	-0.35	30.55	2,523	1.84
2023-09	30.80	30.70	31.45	30.65	-0.15	30.96	1,958	1.43
2023-08	32.95	30.85	33.00	30.40	-0.60	31.11	4,307	3.14
2023-07	32.65	32.90	32.95	32.05	0.25	32.60	4,260	3.10
2023-06	32.55	32.65	32.80	32.40	0.10	32.60	2,823	2.06
2023-05	32.40	32.55	33.20	32.00	0.15	32.61	8,765	6.38
2023-04	32.55	32.40	32.55	32.00	-0.05	32.29	1,822	1.33
2023-03	31.15	32.45	33.25	31.15	1.30	32.06	4,517	3.29
2023-02	30.25	31.15	31.45	30.20	0.90	31.17	3,546	2.58
2023-01	31.90	30.25	31.90	30.10	-1.65	31.15	4,739	3.45
2022-12	32.35	31.90	32.55	31.80	-0.35	32.17	1,901	1.38
2022-11	32.50	32.25	33.25	31.95	-0.35	32.49	2,651	1.93
2022-10	33.60	32.60	33.70	32.05	-1.00	32.93	1,462	1.06
2022-09	34.55	33.60	34.85	33.30	-1.10	34.06	1,950	1.42
2022-08	34.00	34.70	34.85	32.95	0.70	33.95	4,648	3.39
2022-07	33.80	34.00	34.10	33.25	0.45	33.80	1,159	0.84
2022-06	36.40	33.55	37.00	33.20	-0.40	35.26	4,166	3.03
2022-05	38.80	36.40	38.95	34.60	-2.40	36.60	4,550	3.31
2022-04	39.70	38.80	39.90	38.00	-1.10	38.97	2,653	1.93
2022-03	38.10	39.90	40.50	37.25	2.05	38.93	3,514	2.56
2022-02	36.35	37.85	38.00	36.35	1.50	37.40	2,198	1.60
2022-01	36.60	36.35	37.00	36.20	-0.15	36.56	1,544	1.12
2021-12	36.00	36.50	36.65	35.85	0.50	36.37	1,234	0.90
2021-11	35.25	36.00	37.00	34.90	0.85	35.85	2,043	1.49
2021-10	35.20	35.25	35.30	34.70	0.05	35.14	1,150	0.84
2021-09	35.45	35.20	35.55	34.65	-0.20	35.10	1,784	1.30
2021-08	34.90	35.40	35.65	33.30	-0.25	34.59	4,388	3.20
2021-07	39.10	35.65	39.25	35.20	-1.30	37.88	5,565	4.05
2021-06	36.20	38.70	39.95	35.80	2.60	37.39	7,842	5.71
2021-05	36.95	36.10	36.95	32.95	-0.85	35.57	7,800	5.68
2021-04	34.70	36.95	38.85	34.45	1.80	36.46	9,226	6.72
2021-03	32.15	34.50	34.90	32.00	2.50	33.13	5,338	3.89
2021-02	31.15	32.00	32.30	31.15	0.80	31.72	1,954	1.42
2021-01	32.45	31.15	32.45	31.00	-1.15	31.77	2,898	2.11
2020-12	32.00	32.15	32.35	31.05	0.10	31.74	2,772	2.02
2020-11	29.95	32.05	32.40	29.80	2.30	30.75	3,134	2.28
2020-10	29.60	29.95	30.20	29.60	0.35	29.95	1,243	0.91
2020-09	29.80	29.60	30.00	29.35	-0.20	29.75	1,563	1.14
2020-08	29.50	29.80	30.30	29.30	0.30	29.70	1,933	1.41
2020-07	29.65	29.50	31.10	29.10	-0.15	29.58	4,620	3.37
2020-06	30.55	29.65	31.50	29.40	0.65	30.88	12,164	8.86
2020-05	29.45	30.60	30.80	29.30	1.15	30.01	4,982	3.63
2020-04	28.60	29.45	29.60	28.15	0.85	29.15	2,381	1.73
2020-03	29.60	28.60	30.00	26.25	-1.15	28.55	5,444	3.97
2020-02	29.35	29.75	30.00	29.05	0.10	29.78	2,015	1.47
2020-01	29.90	29.65	30.10	29.30	-0.20	29.83	1,420	1.03
2019-12	29.60	29.85	29.95	29.55	0.25	29.78	1,494	1.09
2019-11	29.60	29.60	29.85	29.45	0.05	29.58	1,362	0.99
2019-10	29.70	29.55	29.90	29.50	-0.05	29.65	1,795	1.31
2019-09	29.75	29.60	30.10	29.50	-0.10	29.75	2,669	1.94
2019-08	29.90	29.70	30.00	29.30	-0.20	29.62	4,167	3.04
2019-07	30.20	29.90	30.95	29.40	1.05	30.19	12,374	9.01
2019-06	29.95	30.05	30.05	29.80	0.05	29.95	1,862	1.36
2019-05	30.15	30.00	30.15	29.60	-0.10	29.94	2,086	1.52
2019-04	30.30	30.10	30.45	30.00	-0.20	30.24	1,570	1.14
2019-03	30.55	30.30	30.80	30.25	-0.20	30.53	1,987	1.45
2019-02	29.30	30.50	30.80	29.30	1.20	30.18	1,955	1.42
2019-01	28.65	29.30	29.45	28.60	0.65	29.02	1,962	1.43
2018-12	29.50	28.65	29.50	28.40	-0.85	28.87	1,455	1.06
2018-11	28.10	29.50	29.50	28.10	1.40	28.98	1,233	0.90
2018-10	30.00	28.10	30.05	27.80	-1.85	28.99	2,964	2.16
2018-09	30.00	30.00	30.55	29.80	0.00	29.94	3,234	2.36
2018-08	31.20	30.00	31.30	28.30	-1.20	30.29	8,954	6.53
2018-07	32.85	31.20	33.60	30.85	0.70	32.26	7,509	5.48
2018-06	33.00	32.90	33.65	32.75	-0.10	33.18	9,531	6.98
2018-05	33.40	33.00	33.60	32.50	-0.35	33.06	6,321	4.71
2018-04	32.50	33.35	33.40	32.50	0.85	33.01	3,526	2.63
2018-03	32.55	32.50	33.75	32.40	-0.05	33.06	4,913	3.67
2018-02	32.60	32.55	32.80	31.00	0.05	32.15	3,123	2.33
2018-01	32.20	32.50	34.10	32.20	0.30	33.08	5,231	3.91
2017-12	31.85	32.20	32.35	31.70	0.40	31.96	2,585	1.93
2017-11	32.00	31.80	32.30	31.70	-0.20	31.96	3,685	2.76
2017-10	32.15	32.00	32.65	31.90	-0.25	32.37	2,949	2.21
2017-09	32.30	32.25	33.10	32.00	0.00	32.41	4,611	3.48
2017-08	33.90	32.25	34.05	31.35	-1.45	32.61	10,061	7.62
2017-07	34.20	33.95	35.80	33.85	1.20	34.56	7,133	5.45
2017-06	34.50	34.05	34.50	33.00	-0.25	33.88	4,632	3.59
2017-05	34.50	34.30	35.20	33.75	0.30	34.49	7,374	5.76
2017-04	31.70	34.00	34.10	31.50	2.40	32.45	5,499	4.29
2017-03	29.50	31.60	32.10	29.50	1.95	30.25	4,715	3.71
2017-02	29.00	29.65	29.95	28.85	0.85	29.51	3,001	2.37
2017-01	27.90	28.80	29.10	27.40	0.90	28.47	2,625	2.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平