神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	143,391	44,941	3.19	74,588	52.02	49	11	9	6	23	39.81	106.00
20240403	143,391	45,329	3.16	73,578	51.31	47	10	8	7	22	39.52	93.70
20240329	143,391	45,320	3.16	73,574	51.31	46	7	10	7	22	39.58	94.90
20240322	143,391	44,753	3.20	74,305	51.82	47	10	10	5	22	40.18	97.60
20240315	143,391	44,371	3.23	74,111	51.68	42	6	9	5	22	41.94	92.10
20240308	143,391	44,412	3.23	71,567	49.91	41	5	10	3	23	41.25	93.20
20240301	143,391	44,253	3.24	71,197	49.65	41	7	9	3	22	40.80	91.00
20240223	143,391	44,044	3.26	71,925	50.16	42	7	10	4	21	40.00	92.00
20240216	143,391	43,954	3.26	69,741	48.64	38	4	8	6	20	39.37	88.50
20240205	143,391	43,945	3.26	69,028	48.14	37	4	7	6	20	39.38	88.70
20240202	143,391	43,462	3.30	71,515	49.87	40	5	8	4	23	41.55	88.00
20240126	143,391	43,330	3.31	71,209	49.66	40	6	7	6	21	40.33	90.40
20240119	143,391	43,227	3.32	71,509	49.87	42	7	10	5	20	39.23	92.20
20240112	143,391	43,458	3.30	71,251	49.69	42	7	12	3	20	39.29	92.80
20240105	143,391	43,863	3.27	70,056	48.86	42	8	10	5	19	37.92	96.50
20231229	143,391	43,682	3.28	70,934	49.47	42	8	10	4	20	39.09	86.70
20231222	143,391	43,671	3.28	72,275	50.40	45	11	8	6	20	38.82	95.10
20231215	143,391	42,684	3.36	73,178	51.03	43	7	10	6	20	40.16	82.70
20231208	143,391	42,711	3.36	72,671	50.68	40	7	5	7	21	41.40	80.20
20231201	143,391	42,723	3.36	73,779	51.45	39	5	9	5	20	41.94	78.10
20231124	143,391	42,708	3.36	73,704	51.40	38	4	10	3	21	43.16	75.80
20231117	143,391	42,575	3.37	74,099	51.68	39	8	6	4	21	43.15	78.20
20231110	143,391	42,510	3.37	72,918	50.85	36	4	6	4	22	44.00	77.00
20231103	143,391	42,493	3.37	73,165	51.02	37	6	5	5	21	43.19	74.30
20231027	143,391	42,606	3.37	71,971	50.19	36	6	5	5	20	42.41	73.50
20231020	143,391	42,796	3.35	71,457	49.83	35	5	5	5	20	42.39	70.90
20231013	143,391	42,624	3.36	71,954	50.18	35	4	6	4	21	43.23	71.10
20231006	143,391	42,296	3.39	73,748	51.43	39	6	7	6	20	42.25	77.90
20230928	143,391	42,243	3.39	74,405	51.89	39	5	11	2	21	43.53	77.00
20230922	143,391	42,305	3.39	73,723	51.41	36	7	6	2	21	44.57	76.80
20230915	143,391	42,613	3.36	72,993	50.90	34	4	7	2	21	44.76	78.20
20230908	143,391	42,769	3.35	72,027	50.23	33	5	6	2	20	44.11	73.30
20230901	143,391	42,684	3.36	71,911	50.15	33	5	5	3	20	44.05	73.80
20230825	143,391	42,697	3.36	71,742	50.03	33	5	6	2	20	44.04	73.50
20230818	143,391	42,806	3.35	70,566	49.21	31	4	5	2	20	43.96	76.80
20230811	143,391	42,817	3.35	71,392	49.79	33	6	5	2	20	43.88	75.40
20230804	143,391	43,046	3.33	70,830	49.40	32	6	4	2	20	43.97	74.10
20230728	143,391	43,153	3.32	70,230	48.98	32	6	5	1	20	43.70	72.40
20230721	143,391	43,323	3.31	68,886	48.04	30	4	5	1	20	43.55	71.10
20230714	143,391	43,466	3.30	67,794	47.28	29	2	6	2	19	42.42	66.70
20230707	143,391	43,482	3.30	68,715	47.92	32	6	5	3	18	41.56	72.00
20230630	143,391	44,069	3.25	66,374	46.29	29	3	6	2	18	41.05	70.90
20230621	143,391	44,108	3.25	66,595	46.44	30	4	6	2	18	40.85	70.90
20230616	143,391	44,176	3.25	66,024	46.04	30	4	7	2	17	39.89	72.60
20230609	143,391	44,402	3.23	64,877	45.24	29	3	7	2	17	39.45	73.50
20230602	143,391	44,512	3.22	65,938	45.98	31	4	6	2	19	40.42	70.80
20230526	143,391	44,214	3.24	66,256	46.21	29	3	7	1	18	40.92	76.40
20230519	143,391	44,061	3.25	66,556	46.42	30	4	7	2	17	40.11	75.50
20230512	143,391	43,956	3.26	66,750	46.55	30	3	8	2	17	40.13	75.60
20230505	143,391	43,897	3.27	66,506	46.38	30	3	8	2	17	40.07	76.90
20230428	143,391	43,913	3.27	66,879	46.64	31	4	9	1	17	40.02	76.90
20230421	143,391	43,890	3.27	66,833	46.61	31	4	9	1	17	40.02	76.00
20230414	143,391	43,996	3.26	66,808	46.59	31	4	8	2	17	40.03	78.50
20230407	143,391	44,017	3.26	66,381	46.29	30	3	8	2	17	40.02	78.90
20230331	143,391	43,994	3.26	66,802	46.59	31	4	8	2	17	39.96	78.20
20230324	143,391	43,627	3.29	66,250	46.20	30	3	7	3	17	39.95	76.30
20230317	143,391	43,322	3.31	66,215	46.18	37	5	12	2	18	37.35	80.00
20230310	143,391	43,045	3.33	63,010	43.94	34	6	10	2	16	35.61	72.60
20230303	143,391	43,230	3.32	61,701	43.03	31	3	9	3	16	35.73	71.40
20230224	143,391	43,140	3.32	61,952	43.21	31	3	9	3	16	35.72	69.00
20230217	143,391	43,079	3.33	61,674	43.01	31	3	9	3	16	35.79	65.70
20230210	143,391	42,914	3.34	61,541	42.92	30	4	7	2	17	36.88	66.70
20230203	143,391	42,842	3.35	60,747	42.36	28	4	6	2	16	36.68	67.40
20230117	143,391	42,858	3.35	60,350	42.09	27	2	7	3	15	35.93	63.50
20230113	143,391	42,823	3.35	60,460	42.16	27	2	7	2	16	36.76	63.80
20230106	143,391	42,630	3.36	61,760	43.07	29	6	6	1	16	37.42	66.60
20221230	143,391	42,121	3.40	64,371	44.89	32	9	6	1	16	38.28	76.00
20221223	143,391	41,956	3.42	64,273	44.82	32	7	8	1	16	37.88	76.30
20221216	143,391	41,329	3.47	66,237	46.19	36	10	9	1	16	37.55	76.00
20221209	143,391	41,193	3.48	66,116	46.11	35	7	9	3	16	37.31	72.20
20221202	143,391	41,167	3.48	66,311	46.24	34	7	10	1	16	38.44	79.50
20221125	143,391	41,523	3.45	64,581	45.04	34	8	9	1	16	37.34	76.00
20221118	143,391	41,772	3.43	64,165	44.75	35	10	8	1	16	36.82	71.70
20221111	143,391	41,998	3.41	61,714	43.04	32	8	7	1	16	36.21	71.60
20221104	143,391	41,844	3.43	62,531	43.61	37	11	9	1	16	34.71	66.70
20221028	143,391	41,909	3.42	61,782	43.09	35	8	9	2	16	34.62	61.70
20221021	143,391	41,943	3.42	61,795	43.10	34	5	11	1	17	35.37	60.30
20221014	143,391	42,206	3.40	60,884	42.46	33	5	11	1	16	34.55	62.20
20221007	143,391	42,213	3.40	61,616	42.97	35	9	8	2	16	34.62	67.10
20220930	143,391	42,459	3.38	61,049	42.57	35	10	7	2	16	34.55	63.40
20220923	143,391	42,863	3.35	59,653	41.60	34	6	8	4	16	33.21	71.00
20220916	143,391	42,952	3.34	59,134	41.24	33	5	8	3	17	33.91	73.20
20220908	143,391	43,091	3.33	58,347	40.69	32	5	8	3	16	33.15	71.00
20220902	143,391	43,352	3.31	59,098	41.21	34	5	10	3	16	32.93	74.60
20220826	143,391	43,532	3.29	58,962	41.12	34	5	9	4	16	32.73	81.90
20220819	143,391	43,451	3.30	59,311	41.36	34	4	9	5	16	32.54	87.00
20220812	143,391	43,560	3.29	58,947	41.11	34	4	11	3	16	32.71	88.80
20220805	143,391	43,770	3.28	57,885	40.37	32	3	10	3	16	32.74	87.00
20220729	143,391	44,092	3.25	57,394	40.03	32	4	9	2	17	33.22	85.80
20220722	143,391	44,010	3.26	57,879	40.36	33	6	8	2	17	33.27	88.00
20220715	143,391	44,182	3.25	58,136	40.54	34	6	7	3	18	33.34	82.00
20220708	143,391	44,320	3.24	57,954	40.42	32	5	6	2	19	34.61	87.40
20220701	143,391	44,633	3.21	57,839	40.34	32	3	8	2	19	34.32	80.80
20220624	143,391	44,619	3.21	58,463	40.77	33	4	8	2	19	34.42	88.00
20220617	143,391	45,176	3.17	59,813	41.71	38	11	6	2	19	33.89	95.80
20220610	143,391	43,991	3.26	63,781	44.48	39	10	7	3	19	35.96	116.50
20220602	143,391	43,145	3.32	64,450	44.95	40	10	5	6	19	35.39	134.00
20220527	143,391	43,740	3.28	62,434	43.54	39	7	9	2	21	35.67	129.00
20220520	143,391	43,946	3.26	60,727	42.35	38	8	7	4	19	33.85	117.00
20220513	143,391	44,129	3.25	60,396	42.12	37	6	8	4	19	33.87	120.00
20220506	143,391	43,940	3.26	60,714	42.34	38	6	10	4	18	33.09	124.00
20220429	143,391	44,112	3.25	60,969	42.52	38	6	9	5	18	33.09	118.00
20220422	143,391	44,143	3.25	60,525	42.21	37	6	8	5	18	33.06	122.50
20220415	143,391	44,176	3.25	60,061	41.89	35	3	7	7	18	33.09	122.00
20220408	143,391	44,084	3.25	61,283	42.74	37	5	6	8	18	33.12	122.00
20220401	143,391	43,981	3.26	61,492	42.88	37	6	7	5	19	34.07	123.00
20220325	143,391	43,825	3.27	63,945	44.59	39	6	8	4	21	36.07	123.00
20220318	143,391	43,450	3.30	65,227	45.49	41	10	7	3	21	36.40	131.50
20220311	143,391	43,530	3.29	64,745	45.15	42	10	8	3	21	36.04	140.00
20220304	143,391	39,350	3.64	69,302	48.33	47	14	7	5	21	36.82	153.00
20220225	143,391	41,054	3.49	65,420	45.62	43	12	7	3	21	36.18	133.00
20220218	143,391	41,206	3.48	63,835	44.52	41	9	7	5	20	34.83	129.50
20220211	144,752	41,353	3.50	64,501	44.56	41	10	6	5	20	35.15	125.50
20220126	144,752	41,578	3.48	63,017	43.53	40	11	6	4	19	34.48	112.00
20220121	144,752	41,744	3.47	63,141	43.62	41	12	6	4	19	34.29	116.00
20220114	144,752	42,117	3.44	63,576	43.92	43	15	6	3	19	34.03	126.50
20220107	144,752	42,465	3.41	62,801	43.38	41	11	7	2	21	35.04	132.00
20211230	144,752	42,463	3.41	64,501	44.56	44	14	8	1	21	35.37	136.50
20211224	144,752	42,349	3.42	63,923	44.16	42	12	8	1	21	35.42	135.50
20211217	144,752	42,319	3.42	63,789	44.07	41	10	9	2	20	35.08	137.00
20211210	144,752	42,109	3.44	64,512	44.57	42	12	8	1	21	35.90	140.00
20211203	144,752	41,247	3.51	67,836	46.86	47	14	8	5	20	35.16	142.00
20211126	144,752	41,712	3.47	67,704	46.77	47	12	10	4	21	35.61	130.00
20211119	144,752	41,944	3.45	67,424	46.58	47	15	8	4	20	35.41	131.50
20211112	144,752	41,420	3.49	68,393	47.25	44	10	5	6	23	37.97	136.00
20211105	144,752	41,153	3.52	67,835	46.86	44	10	7	4	23	37.69	134.00
20211029	144,752	40,619	3.56	71,112	49.13	48	13	7	4	24	38.96	129.00
20211022	144,752	41,065	3.52	68,844	47.56	44	9	8	4	23	38.26	122.00
20211015	144,752	40,095	3.61	74,291	51.32	49	11	5	8	25	40.16	133.00
20211008	144,752	41,318	3.50	69,378	47.93	43	9	5	4	25	40.24	132.00
20211001	144,752	42,245	3.43	67,017	46.30	44	11	5	4	24	37.73	140.00
20210924	144,752	42,431	3.41	66,743	46.11	44	11	7	6	20	35.29	156.00
20210917	134,752	41,337	3.26	59,007	43.79	36	5	8	2	21	36.68	155.50
20210910	134,752	41,690	3.23	58,232	43.21	37	7	9	1	20	35.74	158.00
20210903	134,752	41,610	3.24	61,028	45.29	38	8	7	2	21	37.64	157.50
20210827	134,752	41,759	3.23	61,246	45.45	38	7	8	2	21	37.55	178.00
20210820	134,752	41,613	3.24	59,865	44.43	36	6	7	3	20	36.72	177.00
20210813	134,752	41,432	3.25	60,788	45.11	39	7	10	2	20	36.39	175.00
20210806	134,752	40,966	3.29	61,401	45.57	41	9	9	3	20	35.66	180.00
20210730	134,752	38,962	3.46	66,654	49.46	44	9	6	5	24	39.95	183.00
20210723	134,752	38,378	3.51	69,209	51.36	45	7	7	6	25	41.31	210.00
20210716	134,750	40,041	3.37	66,427	49.30	46	10	8	3	25	39.73	244.00
20210709	134,745	39,614	3.40	66,627	49.45	50	13	10	6	21	35.74	280.00
20210702	134,712	36,770	3.66	69,486	51.58	49	12	8	6	23	39.02	307.00
20210625	134,643	33,538	4.01	74,739	55.51	54	15	7	7	25	41.81	222.00
20210618	134,026	29,921	4.48	74,346	55.47	51	12	7	9	23	41.21	189.50
20210611	133,322	31,204	4.27	74,208	55.66	52	12	10	6	24	42.05	133.00
20210604	131,995	30,175	4.37	73,157	55.42	49	12	7	8	22	42.04	133.00
20210528	130,297	26,798	4.86	75,804	58.18	52	14	9	7	22	42.96	93.70
20210521	127,236	27,096	4.70	71,507	56.20	46	10	10	4	22	43.76	71.50
20210514	127,236	26,465	4.81	73,663	57.89	49	14	10	3	22	44.30	65.70
20210507	127,236	26,635	4.78	73,411	57.70	47	11	9	4	23	45.49	74.70
20210429	127,236	25,697	4.95	78,300	61.54	50	10	9	5	26	49.34	72.70
20210423	127,236	25,843	4.92	78,222	61.48	49	12	7	3	27	50.92	63.00
20210416	127,236	25,429	5.00	75,484	59.33	44	11	5	3	25	50.21	58.70
20210409	127,236	25,616	4.97	73,354	57.65	42	9	6	2	25	49.48	53.60
20210401	127,236	25,471	5.00	74,343	58.43	43	9	6	3	25	49.54	54.80
20210326	127,236	25,545	4.98	74,825	58.81	46	12	7	3	24	48.19	53.00
20210319	127,157	25,101	5.07	75,525	59.39	47	12	9	2	24	48.47	53.00
20210312	127,157	25,243	5.04	72,911	57.34	45	13	6	2	24	47.53	48.55
20210305	127,157	24,258	5.24	75,496	59.37	46	13	7	2	24	49.09	43.85
20210226	127,157	23,807	5.34	76,539	60.19	45	10	7	4	24	49.61	45.35
20210219	127,157	23,992	5.30	74,925	58.92	45	12	6	3	24	48.75	39.95
20210209	127,157	24,118	5.27	74,174	58.33	44	11	6	3	24	48.50	38.40
20210205	127,157	24,115	5.27	74,466	58.56	45	12	6	3	24	48.44	38.40
20210129	127,157	24,259	5.24	74,634	58.69	45	11	7	3	24	48.59	38.05
20210122	127,157	24,679	5.15	73,749	58.00	45	11	8	2	24	47.96	39.20
20210115	117,157	23,546	4.98	67,086	57.26	42	13	5	1	23	47.99	38.00
20210108	117,157	23,483	4.99	68,235	58.24	46	16	4	1	25	48.40	39.15
20201231	117,157	23,347	5.02	68,101	58.13	45	15	5	1	24	48.24	41.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.91	19.20	6.51	3.04	2.49	2.70	1.38	0.73	3.10	3.42	4.45	3.95	4.58	3.66	39.80
20240403	0.92	19.49	6.53	3.20	2.48	2.74	1.34	0.68	2.90	3.91	4.44	3.47	3.96	4.35	39.51
20240329	0.91	19.31	6.49	3.07	2.54	2.64	1.36	0.61	3.08	3.72	4.91	2.37	4.87	4.47	39.58
20240322	0.92	19.34	6.39	3.04	2.42	2.73	1.31	0.73	3.07	3.81	4.38	3.48	5.02	3.12	40.18
20240315	0.91	19.34	6.57	3.02	2.43	2.76	1.43	0.72	3.20	3.04	4.84	2.10	4.49	3.14	41.93
20240308	0.91	20.08	6.93	3.24	2.60	2.94	1.56	0.88	3.07	3.08	4.76	1.73	5.03	1.89	41.24
20240301	0.90	20.14	7.01	3.31	2.67	2.90	1.57	0.97	3.15	3.39	4.27	2.51	4.46	1.87	40.80
20240223	0.90	20.20	6.98	3.25	2.57	2.83	1.57	1.04	3.09	3.15	4.20	2.53	5.02	2.59	39.99
20240216	0.90	20.56	7.19	3.38	2.60	2.85	1.54	1.14	2.95	3.61	4.60	1.49	4.04	3.72	39.36
20240205	0.90	20.59	7.30	3.38	2.58	2.82	1.56	1.14	2.96	4.04	4.53	1.49	3.58	3.68	39.37
20240202	0.89	20.12	7.00	3.17	2.50	2.74	1.52	1.06	2.92	3.50	4.65	1.71	4.07	2.53	41.54
20240126	0.89	20.14	6.94	3.09	2.65	2.76	1.51	1.07	2.63	3.56	5.05	2.10	3.46	3.75	40.33
20240119	0.89	20.22	6.90	3.09	2.57	2.69	1.59	0.97	3.05	3.51	4.59	2.49	4.93	3.21	39.22
20240112	0.90	20.56	7.02	3.14	2.57	2.82	1.54	1.10	2.81	3.29	4.50	2.51	6.01	1.87	39.28
20240105	0.90	21.05	7.25	3.30	2.50	2.83	1.55	1.09	2.93	3.37	4.31	2.70	5.14	3.09	37.91
20231229	0.89	20.95	7.34	3.35	2.29	2.93	1.57	0.99	2.98	3.40	3.78	2.78	5.05	2.53	39.08
20231222	0.90	20.79	7.18	3.17	2.35	2.87	1.59	0.84	2.92	3.15	3.77	3.80	4.15	3.62	38.82
20231215	0.90	20.08	6.98	3.26	2.43	2.85	1.67	0.96	3.55	2.85	3.39	2.42	4.76	3.68	40.16
20231208	0.90	20.08	6.96	3.37	2.33	2.94	1.69	0.93	3.40	2.64	4.03	2.56	2.48	4.23	41.39
20231201	0.91	20.24	6.89	3.41	2.44	2.90	1.62	0.94	3.28	2.69	3.18	1.88	4.44	3.17	41.94
20231124	0.91	20.27	6.90	3.43	2.48	2.82	1.69	1.05	3.04	2.92	3.03	1.44	4.89	1.90	43.15
20231117	0.91	20.18	7.01	3.46	2.35	2.70	1.59	1.14	3.19	2.42	3.33	2.84	3.08	2.60	43.14
20231110	0.91	20.10	6.96	3.35	2.43	2.78	1.57	1.00	3.15	2.80	4.04	1.37	2.94	2.53	44.00
20231103	0.93	20.05	6.95	3.37	2.42	2.69	1.66	0.94	2.82	2.97	4.13	2.06	2.53	3.24	43.18
20231027	0.93	20.26	6.96	3.34	2.51	2.71	1.64	1.03	2.84	2.91	4.62	2.11	2.46	3.19	42.41
20231020	0.92	20.48	7.15	3.43	2.45	2.80	1.59	1.00	2.88	3.42	3.96	1.73	2.47	3.23	42.38
20231013	0.92	20.30	7.01	3.38	2.46	2.70	1.64	1.00	3.14	3.10	4.11	1.43	3.03	2.48	43.22
20231006	0.92	19.86	6.88	3.31	2.36	2.66	1.62	0.96	3.06	2.87	4.00	2.10	3.42	3.64	42.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	95.00	93.70	107.50	91.70	-1.20	95.81	26,135	-
2024-03	92.40	94.90	100.50	89.60	2.80	94.75	54,674	38.13
2024-02	90.40	92.10	94.60	87.20	1.70	90.62	21,049	14.68
2024-01	90.00	90.40	98.00	86.90	3.70	91.60	66,853	46.62
2023-12	77.20	86.70	101.00	77.20	9.70	85.93	112,191	78.24
2023-11	73.00	77.00	79.20	72.90	7.40	76.72	16,160	11.27
2023-10	77.10	72.90	78.40	69.60	-4.10	72.87	18,928	13.20
2023-09	74.60	77.00	79.90	72.80	2.50	76.00	13,374	9.33
2023-08	72.90	74.50	78.90	71.80	2.30	74.30	11,319	7.89
2023-07	71.70	72.20	81.80	66.10	1.30	71.25	23,348	16.28
2023-06	70.80	70.90	73.90	69.40	0.70	71.48	16,855	11.75
2023-05	77.00	70.20	78.00	70.00	-2.00	75.42	12,787	8.92
2023-04	79.40	76.90	81.50	74.40	-1.30	77.75	10,569	7.37
2023-03	69.00	78.20	81.10	67.60	9.20	75.64	65,806	45.89
2023-02	66.00	69.00	69.90	65.10	3.20	66.99	12,219	8.52
2023-01	76.90	65.80	77.10	62.60	-2.40	66.28	13,650	9.52
2022-12	79.50	76.00	80.80	70.80	-2.60	75.10	48,258	33.65
2022-11	60.80	78.60	79.40	59.70	17.90	71.35	39,089	27.26
2022-10	62.50	60.70	69.30	56.30	-2.70	62.61	25,759	17.96
2022-09	78.20	63.40	78.90	60.20	-15.40	70.40	23,760	16.57
2022-08	86.40	78.80	89.50	75.90	-7.00	84.77	26,214	18.28
2022-07	87.00	85.80	89.80	78.50	-0.40	83.61	43,135	30.08
2022-06	131.50	86.20	141.50	82.00	-30.30	106.71	114,684	79.98
2022-05	118.50	133.00	136.00	112.00	15.00	121.52	52,977	36.95
2022-04	122.00	118.00	126.00	111.50	-4.50	120.03	25,395	17.71
2022-03	135.50	122.50	161.00	120.00	-10.50	134.33	179,656	125.29
2022-02	114.00	133.00	137.50	113.00	21.00	127.20	48,003	33.48
2022-01	137.00	112.00	137.00	110.00	-24.50	124.97	37,567	25.95
2021-12	137.00	136.50	153.50	132.50	-2.00	139.14	101,942	70.43
2021-11	132.50	138.50	149.50	128.50	9.00	135.26	184,951	127.77
2021-10	141.50	129.00	142.50	119.50	-15.00	129.18	205,249	141.79
2021-09	182.00	144.00	183.00	139.00	-16.00	153.75	164,630	113.73
2021-08	185.00	179.50	197.50	170.50	-0.50	181.57	401,523	297.97
2021-07	276.00	183.00	321.00	179.50	-77.50	244.30	979,318	726.75
2021-06	103.00	260.50	261.50	97.50	157.50	169.24	532,362	395.19
2021-05	78.80	103.00	103.00	59.20	30.30	75.00	215,878	165.68
2021-04	56.00	72.70	73.50	53.10	17.20	61.01	99,963	78.57
2021-03	47.00	55.20	56.60	43.25	9.85	49.87	96,237	75.64
2021-02	38.05	45.35	45.95	36.80	7.30	40.13	28,285	22.24
2021-01	41.60	38.05	42.15	37.15	-2.80	39.29	28,206	22.18
2020-12	36.80	41.05	45.00	35.15	4.25	39.43	78,676	67.15
2020-11	38.15	36.80	41.00	24.30	-0.05	37.20	36,210	30.91
2020-10	35.00	38.40	39.60	34.60	3.45	37.21	32,200	27.48
2020-09	35.95	34.95	40.40	32.60	-0.80	35.80	79,621	67.96
2020-08	29.50	35.75	35.75	28.40	7.25	31.19	37,495	32.00
2020-07	27.45	29.10	32.65	27.40	1.70	29.13	45,212	38.59
2020-06	26.50	27.40	27.75	25.80	0.90	26.78	24,937	21.28
2020-05	21.80	26.50	26.50	21.30	4.65	23.07	15,598	13.31
2020-04	19.05	21.85	21.90	18.80	2.75	20.90	4,124	3.52
2020-03	22.60	19.10	23.30	17.40	-3.65	20.31	8,136	6.94
2020-02	22.90	22.75	23.40	22.50	-0.45	23.00	3,679	3.14
2020-01	24.15	23.20	24.30	22.75	-0.95	23.93	2,234	1.91
2019-12	24.00	24.15	24.35	23.80	0.15	24.02	4,813	4.11
2019-11	23.40	24.00	24.30	23.25	0.65	23.91	3,788	3.23
2019-10	23.60	23.35	23.95	23.15	-0.15	23.55	5,902	5.04
2019-09	23.80	23.50	24.55	23.45	-0.20	23.99	4,191	3.58
2019-08	23.95	23.70	24.05	22.80	-0.30	23.50	5,387	4.60
2019-07	26.05	24.00	26.65	23.90	0.30	25.63	10,584	9.03
2019-06	25.35	25.90	26.20	25.10	0.50	25.59	4,967	4.24
2019-05	27.90	25.40	28.15	24.65	-2.50	25.85	11,346	9.68
2019-04	26.65	27.90	29.05	26.50	1.25	27.64	17,498	14.94
2019-03	25.95	26.65	27.00	25.50	0.75	25.96	11,078	9.46
2019-02	25.15	25.90	25.95	24.80	0.80	25.36	5,954	5.08
2019-01	24.50	25.10	25.50	23.95	0.70	24.57	4,768	4.03
2018-12	25.00	24.40	25.50	24.15	-0.35	24.79	7,167	6.06
2018-11	25.25	24.75	25.75	24.10	-0.35	24.72	11,497	9.72
2018-10	25.85	25.10	27.00	23.35	-0.70	25.32	18,393	15.54
2018-09	24.50	25.80	27.25	23.75	1.35	25.19	22,751	19.22
2018-08	24.20	24.45	25.35	23.45	0.40	24.18	9,965	8.40
2018-07	24.60	24.05	24.60	22.40	0.40	23.56	7,521	6.34
2018-06	23.45	24.50	25.05	23.45	0.95	24.09	6,789	5.73
2018-05	23.45	23.55	24.45	22.90	0.15	23.70	6,067	5.12
2018-04	25.00	23.40	26.20	22.50	-1.45	23.98	16,261	13.71
2018-03	22.75	24.85	26.00	22.30	2.15	23.33	16,281	13.73
2018-02	23.40	22.70	23.55	21.50	-0.55	22.77	4,812	4.06
2018-01	23.05	23.25	23.95	23.00	0.30	23.54	8,541	7.20
2017-12	23.15	22.95	23.55	22.70	-0.05	23.03	8,784	7.41
2017-11	24.40	23.00	25.65	23.00	-1.30	23.99	19,040	16.06
2017-10	25.70	24.30	26.35	23.85	-1.35	25.30	14,944	12.60
2017-09	27.45	25.65	27.70	25.35	-1.50	26.08	41,413	34.93
2017-08	21.60	27.15	27.25	21.30	5.55	23.60	33,984	28.66
2017-07	21.85	21.40	23.00	21.20	0.20	21.97	10,415	8.78
2017-06	21.80	21.60	22.35	21.30	-0.20	21.81	8,453	7.13
2017-05	21.65	21.80	22.50	21.25	0.20	21.68	11,553	9.74
2017-04	20.55	21.60	21.75	20.10	1.15	20.85	6,844	5.77
2017-03	22.50	20.45	22.95	20.40	-1.85	21.56	13,740	11.36
2017-02	20.60	22.30	22.50	20.35	1.75	21.58	12,238	10.12
2017-01	22.00	20.55	22.10	20.40	-1.35	21.16	9,062	7.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平