神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	746,409	41,182	18.12	550,736	73.78	140	31	14	15	80	68.73	66.70
20240403	746,409	42,393	17.61	545,521	73.09	143	31	20	11	81	67.96	57.40
20240329	746,409	42,202	17.69	548,214	73.45	145	34	17	14	80	67.99	58.40
20240322	746,409	42,554	17.54	547,316	73.33	145	32	20	12	81	68.01	61.80
20240315	746,409	42,931	17.39	545,064	73.02	139	28	21	12	78	67.82	58.90
20240308	746,409	43,941	16.99	543,146	72.77	140	32	21	11	76	67.40	60.80
20240301	746,409	44,430	16.80	541,765	72.58	138	30	21	13	74	67.07	61.10
20240223	746,409	45,770	16.31	532,333	71.32	137	33	18	15	71	65.69	56.40
20240216	746,409	47,944	15.57	522,253	69.97	133	30	19	13	71	64.73	53.00
20240205	746,409	48,169	15.50	521,367	69.85	132	30	18	14	70	64.61	51.00
20240202	746,409	47,929	15.57	523,663	70.16	135	32	19	15	69	64.52	51.60
20240126	746,409	48,681	15.33	521,104	69.81	131	29	17	16	69	64.46	51.60
20240119	746,409	48,552	15.37	523,170	70.09	132	30	14	16	72	64.93	52.10
20240112	746,409	49,561	15.06	518,604	69.48	133	34	16	16	67	63.85	52.10
20240105	746,409	49,731	15.01	514,789	68.97	129	33	17	12	67	63.78	54.90
20231229	746,409	49,945	14.94	512,962	68.72	128	32	18	13	65	63.38	52.00
20231222	746,409	51,390	14.52	507,433	67.98	127	29	14	15	69	63.10	53.20
20231215	746,409	51,401	14.52	505,966	67.79	125	29	14	13	69	63.09	51.10
20231208	746,409	51,348	14.54	506,736	67.89	126	32	13	13	68	63.07	50.60
20231201	746,409	51,532	14.48	501,540	67.19	128	32	17	14	65	61.84	50.30
20231124	746,409	52,283	14.28	497,372	66.64	124	25	21	13	65	61.49	45.10
20231117	746,409	52,664	14.17	497,303	66.63	124	25	21	16	62	61.18	44.10
20231110	746,409	52,774	14.14	495,113	66.33	120	25	19	14	62	61.27	42.35
20231103	746,409	52,820	14.13	496,282	66.49	121	27	18	13	63	61.50	43.20
20231027	746,409	52,914	14.11	496,416	66.51	121	26	18	13	64	61.62	43.10
20231020	746,409	52,407	14.24	501,494	67.19	124	25	16	17	66	62.06	45.60
20231013	746,409	52,526	14.21	500,527	67.06	122	23	16	13	70	62.55	47.10
20231006	746,409	52,265	14.28	503,507	67.46	124	22	20	14	68	62.54	48.90
20230928	746,409	52,177	14.31	505,808	67.77	123	22	18	15	68	62.92	48.45
20230922	746,409	51,835	14.40	511,131	68.48	120	20	19	18	63	63.27	49.65
20230915	746,409	51,199	14.58	519,439	69.59	117	24	16	18	59	64.38	51.40
20230908	746,409	52,702	14.16	510,576	68.40	116	28	16	13	59	63.55	45.80
20230901	746,409	52,918	14.11	506,698	67.88	116	25	16	17	58	62.76	45.20
20230825	746,409	53,293	14.01	504,338	67.57	116	27	14	16	59	62.67	43.30
20230818	746,409	52,075	14.33	512,907	68.72	119	26	14	19	60	63.45	47.50
20230811	746,409	52,050	14.34	513,400	68.78	118	25	16	16	61	63.79	44.60
20230804	746,409	51,382	14.53	516,210	69.16	118	26	17	16	59	63.94	47.40
20230728	746,409	49,685	15.02	522,101	69.95	122	23	20	19	60	64.37	46.40
20230721	746,409	49,532	15.07	523,124	70.09	119	21	18	17	63	65.05	46.45
20230714	746,409	49,775	15.00	523,111	70.08	117	23	17	19	58	64.70	46.05
20230707	746,409	50,433	14.80	522,781	70.04	117	22	19	16	60	64.89	48.00
20230630	746,409	50,004	14.93	525,481	70.40	119	21	19	16	63	65.36	48.80
20230621	746,409	50,087	14.90	528,387	70.79	121	20	21	18	62	65.37	50.00
20230616	746,409	50,168	14.88	528,159	70.76	121	22	18	17	64	65.62	50.70
20230609	746,409	49,960	14.94	530,166	71.03	121	19	22	15	65	65.96	51.00
20230602	746,409	49,383	15.11	532,170	71.30	120	18	21	17	64	66.21	50.20
20230526	746,409	46,727	15.97	547,195	73.31	130	21	21	19	69	67.75	59.00
20230519	746,409	45,604	16.37	552,094	73.97	135	24	22	18	71	68.13	62.90
20230512	746,409	45,746	16.32	545,859	73.13	132	22	23	18	69	67.37	62.20
20230505	746,409	45,648	16.35	547,847	73.40	132	21	25	16	70	67.78	61.10
20230428	746,409	45,869	16.27	547,983	73.42	133	24	24	15	70	67.82	64.10
20230421	746,409	46,048	16.21	548,365	73.47	136	27	24	16	69	67.52	62.80
20230414	746,409	45,195	16.52	551,663	73.91	136	23	26	19	68	67.67	65.10
20230407	746,409	44,879	16.63	550,019	73.69	131	22	21	19	69	67.99	66.60
20230331	746,409	44,592	16.74	551,757	73.92	130	20	22	17	71	68.51	64.20
20230324	746,409	44,083	16.93	556,991	74.62	138	25	23	18	72	68.78	63.70
20230317	746,409	43,480	17.17	561,120	75.18	142	28	24	17	73	69.15	67.70
20230310	746,409	44,595	16.74	560,166	75.05	143	26	24	19	74	68.83	66.50
20230303	746,409	43,611	17.12	565,362	75.74	142	25	24	16	77	70.01	70.60
20230224	746,409	45,406	16.44	559,400	74.95	137	24	24	14	75	69.50	68.00
20230217	746,409	46,547	16.04	551,959	73.95	131	26	16	16	73	68.88	60.20
20230210	746,409	47,130	15.84	549,055	73.56	129	22	20	17	70	68.28	61.30
20230203	746,409	47,838	15.60	546,041	73.16	131	24	21	16	70	67.80	61.60
20230117	746,409	48,746	15.31	541,674	72.57	126	24	17	13	72	67.94	59.80
20230113	746,409	48,717	15.32	543,305	72.79	128	25	18	11	74	68.24	58.80
20230106	746,409	48,342	15.44	544,005	72.88	129	25	18	12	74	68.18	60.00
20221230	746,409	48,028	15.54	545,432	73.07	129	24	20	15	70	67.93	61.40
20221223	746,409	47,242	15.80	549,627	73.64	127	22	21	12	72	68.84	64.80
20221216	746,409	46,495	16.05	550,964	73.82	132	24	20	12	76	68.93	64.40
20221209	746,409	47,699	15.65	546,100	73.16	131	24	18	14	75	68.20	60.10
20221202	746,409	47,456	15.73	546,089	73.16	136	23	19	16	78	67.99	61.50
20221125	746,409	47,958	15.56	542,501	72.68	132	21	16	18	77	67.71	60.70
20221118	746,409	48,789	15.30	538,687	72.17	134	22	19	16	77	67.08	57.70
20221111	746,409	49,271	15.15	536,417	71.87	129	20	17	16	76	67.14	57.30
20221104	746,409	49,805	14.99	532,204	71.30	130	21	17	16	76	66.41	54.90
20221028	746,409	49,261	15.15	536,655	71.90	134	22	19	13	80	67.17	52.80
20221021	746,409	49,613	15.04	533,369	71.46	137	24	21	12	80	66.54	53.00
20221014	746,409	50,057	14.91	530,171	71.03	138	25	20	12	81	66.18	54.00
20221007	746,409	49,980	14.93	533,212	71.44	144	26	24	13	81	66.02	58.90
20220930	746,409	51,221	14.57	526,808	70.58	146	25	29	13	79	64.74	51.70
20220923	746,409	51,475	14.50	526,482	70.54	148	32	26	13	77	64.45	57.90
20220916	746,409	51,062	14.62	527,777	70.71	147	32	25	10	80	65.08	59.10
20220908	746,409	50,554	14.76	527,104	70.62	149	33	24	9	83	65.23	52.70
20220902	746,409	50,383	14.81	528,502	70.81	148	29	26	11	82	65.19	54.10
20220826	746,409	49,828	14.98	535,391	71.73	147	28	24	11	84	66.40	62.60
20220819	746,409	47,261	15.79	548,162	73.44	156	35	25	11	85	67.53	68.10
20220812	746,409	45,114	16.54	547,711	73.38	153	30	21	14	88	67.88	68.60
20220805	746,409	44,787	16.67	550,132	73.70	156	33	23	13	87	67.97	67.50
20220729	746,409	44,968	16.60	550,523	73.76	155	33	24	11	87	68.08	68.60
20220722	746,409	45,788	16.30	547,885	73.40	154	34	24	11	85	67.67	69.50
20220715	746,409	44,655	16.72	551,049	73.83	154	35	23	10	86	68.20	65.30
20220708	746,409	45,354	16.46	551,153	73.84	155	36	21	9	89	68.42	67.10
20220701	746,409	44,805	16.66	552,778	74.06	157	33	21	12	91	68.51	61.80
20220624	746,409	43,571	17.13	561,877	75.28	160	31	25	11	93	69.61	66.80
20220617	746,409	43,828	17.03	560,703	75.12	163	30	26	19	88	68.54	78.60
20220610	746,409	40,220	18.56	574,735	77.00	173	34	28	18	93	69.99	91.00
20220602	746,409	36,123	20.66	584,719	78.34	178	41	24	18	95	71.25	103.50
20220527	746,409	36,630	20.38	582,009	77.97	170	39	20	16	95	71.59	97.50
20220520	746,409	37,705	19.80	578,006	77.44	165	32	24	15	94	71.32	93.60
20220513	746,409	35,842	20.82	585,367	78.42	165	39	20	14	92	72.27	94.60
20220506	746,409	34,630	21.55	587,352	78.69	165	34	20	14	97	72.89	108.00
20220429	746,409	40,654	18.36	568,175	76.12	165	39	20	14	92	70.08	92.20
20220422	746,409	36,933	20.21	579,322	77.61	164	40	16	17	91	71.47	97.80
20220415	746,409	43,119	17.31	564,656	75.65	148	30	23	15	80	69.81	99.30
20220408	746,409	43,892	17.01	562,920	75.42	149	33	22	12	82	69.86	88.50
20220401	746,409	43,807	17.04	561,929	75.28	146	30	22	13	81	69.80	87.50
20220325	746,409	43,448	17.18	563,268	75.46	144	26	23	14	81	69.93	84.70
20220318	746,409	42,413	17.60	569,642	76.32	147	29	20	14	84	70.81	88.30
20220311	746,409	39,095	19.09	578,255	77.47	145	28	21	12	84	72.38	99.50
20220304	746,409	43,507	17.16	564,883	75.68	140	33	19	11	77	70.43	91.50
20220225	746,409	43,937	16.99	562,790	75.40	140	35	20	10	75	70.16	89.90
20220218	746,409	46,053	16.21	557,115	74.64	143	29	23	12	79	69.25	89.90
20220211	746,409	49,655	15.03	540,988	72.48	140	26	24	14	76	66.97	83.00
20220126	746,409	51,532	14.48	534,379	71.59	140	30	22	16	72	65.72	73.40
20220121	746,409	52,137	14.32	532,439	71.33	141	29	22	17	73	65.47	77.50
20220114	746,409	51,839	14.40	535,368	71.73	142	31	24	15	72	65.76	79.10
20220107	746,409	52,259	14.28	535,192	71.70	142	32	21	18	71	65.58	79.80
20211230	746,409	52,465	14.23	534,126	71.56	139	32	20	14	73	65.97	81.60
20211224	746,409	53,301	14.00	531,793	71.25	139	32	21	14	72	65.54	82.80
20211217	746,409	54,706	13.64	523,456	70.13	137	31	20	16	70	64.39	83.40
20211210	746,409	56,076	13.31	516,642	69.22	138	27	21	21	69	63.07	72.60
20211203	746,409	54,751	13.63	522,457	70.00	140	32	20	15	73	64.24	73.00
20211126	746,409	55,072	13.55	521,491	69.87	143	37	22	15	69	63.62	69.80
20211119	746,409	56,531	13.20	516,109	69.15	140	35	20	16	69	63.09	69.50
20211112	746,409	57,511	12.98	512,655	68.68	139	34	22	14	69	62.78	73.20
20211105	746,409	58,802	12.69	508,888	68.18	140	35	21	17	67	61.96	70.30
20211029	746,409	58,867	12.68	506,750	67.89	138	31	20	19	68	61.84	65.30
20211022	746,409	59,398	12.57	506,525	67.86	138	30	22	18	68	61.74	68.20
20211015	746,409	61,030	12.23	502,179	67.28	134	29	22	13	70	61.80	68.10
20211008	746,409	61,156	12.21	503,569	67.47	136	27	21	16	72	61.90	76.30
20211001	746,409	62,401	11.96	502,769	67.36	138	32	20	16	70	61.44	74.40
20210924	746,409	63,117	11.83	499,795	66.96	136	28	21	17	70	61.17	81.20
20210917	746,409	63,394	11.77	500,373	67.04	136	28	18	20	70	61.20	80.00
20210910	746,409	63,765	11.71	501,292	67.16	132	25	19	16	72	61.89	78.80
20210903	746,409	62,730	11.90	506,797	67.90	131	23	20	14	74	62.97	81.30
20210827	746,409	63,755	11.71	508,194	68.09	131	26	18	16	71	62.84	88.80
20210820	746,409	65,210	11.45	501,379	67.17	124	21	20	17	66	61.96	79.40
20210813	746,409	65,992	11.31	499,733	66.95	126	21	15	21	69	61.66	76.10
20210806	746,409	65,870	11.33	500,564	67.06	128	19	24	17	68	61.56	82.00
20210730	746,409	65,993	11.31	502,712	67.35	123	19	19	16	69	62.47	78.00
20210723	746,409	67,999	10.98	501,439	67.18	124	21	23	13	67	62.17	81.60
20210716	746,409	69,125	10.80	503,753	67.49	120	20	17	15	68	62.85	88.00
20210709	746,409	72,211	10.34	499,425	66.91	117	21	20	13	63	62.09	95.00
20210702	746,409	70,955	10.52	505,641	67.74	123	22	21	18	62	62.28	109.50
20210625	746,409	58,094	12.85	505,148	67.68	129	21	22	14	72	62.62	102.00
20210618	746,409	48,374	15.43	513,173	68.75	133	26	23	11	73	63.66	82.50
20210611	746,409	49,262	15.15	506,016	67.79	132	28	25	12	67	62.24	70.50
20210604	746,409	44,675	16.71	518,769	69.50	131	22	22	16	71	64.15	70.20
20210528	746,409	40,592	18.39	518,563	69.47	133	28	24	14	67	63.78	68.60
20210521	746,409	36,837	20.26	527,430	70.66	132	32	16	13	71	65.57	67.70
20210514	746,409	33,323	22.40	537,815	72.05	139	34	21	11	73	66.64	59.60
20210507	746,409	31,745	23.51	530,964	71.14	141	32	22	13	74	65.52	68.30
20210429	746,409	30,820	24.22	526,899	70.59	137	28	22	14	73	65.02	70.80
20210423	746,409	31,078	24.02	514,954	68.99	141	31	20	16	74	63.13	58.60
20210416	746,409	27,222	27.42	505,214	67.69	142	34	22	17	69	61.35	42.75
20210409	746,409	27,307	27.33	505,472	67.72	145	38	22	16	69	61.26	37.55
20210401	746,409	22,552	33.10	513,422	68.79	152	40	22	18	72	61.98	36.45
20210326	746,409	22,600	33.03	509,017	68.20	149	39	22	18	70	61.42	32.35
20210319	746,409	22,752	32.81	503,370	67.44	142	39	21	14	68	61.23	32.00
20210312	746,409	22,961	32.51	497,541	66.66	141	40	24	13	64	60.25	29.05
20210305	746,409	22,699	32.88	496,840	66.56	144	44	21	17	62	59.66	27.90
20210226	746,409	23,184	32.20	492,263	65.95	140	42	23	16	59	59.16	27.85
20210219	746,409	23,843	31.31	484,636	64.93	134	42	21	15	56	58.44	26.40
20210209	746,409	24,064	31.02	483,687	64.80	133	41	19	16	57	58.49	24.65
20210205	746,409	24,098	30.97	483,555	64.78	133	41	19	16	57	58.47	24.65
20210129	746,409	24,306	30.71	483,732	64.81	133	40	19	17	57	58.42	23.90
20210122	746,409	24,473	30.50	481,185	64.47	127	34	18	19	56	58.32	24.50
20210115	746,409	24,961	29.90	482,436	64.63	129	37	18	17	57	58.43	26.00
20210108	746,409	24,869	30.01	479,227	64.20	125	33	17	17	58	58.47	24.35
20201231	746,409	25,042	29.81	479,256	64.21	126	36	16	16	58	58.51	24.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.18	7.11	3.16	1.54	1.35	1.54	1.05	0.87	2.98	3.09	3.28	1.98	1.26	1.81	68.72
20240403	0.18	7.40	3.38	1.63	1.37	1.61	1.12	0.94	3.02	3.31	2.91	1.96	1.83	1.32	67.96
20240329	0.18	7.34	3.33	1.60	1.34	1.56	1.13	0.96	2.90	3.27	2.90	2.18	1.58	1.69	67.98
20240322	0.18	7.39	3.39	1.59	1.38	1.54	1.15	0.93	2.97	3.21	2.89	2.01	1.85	1.44	68.01
20240315	0.18	7.46	3.41	1.62	1.41	1.54	1.11	0.94	3.02	3.15	3.05	1.82	1.96	1.42	67.81
20240308	0.19	7.68	3.52	1.64	1.46	1.57	1.12	0.96	3.05	3.07	2.92	2.12	1.94	1.30	67.39
20240301	0.19	7.77	3.52	1.68	1.45	1.56	1.12	1.00	3.03	3.12	2.93	1.96	1.96	1.58	67.06
20240223	0.19	8.07	3.75	1.75	1.51	1.72	1.11	1.12	3.11	3.44	2.85	2.15	1.67	1.80	65.69
20240216	0.20	8.54	3.99	1.88	1.60	1.78	1.23	1.19	3.20	3.44	2.93	1.94	1.73	1.55	64.73
20240205	0.20	8.60	4.01	1.88	1.62	1.78	1.22	1.18	3.28	3.47	2.87	1.93	1.65	1.66	64.60
20240202	0.20	8.53	3.98	1.86	1.63	1.77	1.20	1.17	3.23	3.44	2.78	2.07	1.76	1.80	64.51
20240126	0.20	8.70	4.03	1.90	1.64	1.81	1.19	1.19	3.30	3.44	2.74	1.86	1.57	1.91	64.46
20240119	0.20	8.67	4.00	1.88	1.64	1.81	1.14	1.19	3.22	3.37	2.73	1.94	1.29	1.92	64.92
20240112	0.20	8.87	4.13	1.93	1.65	1.87	1.19	1.25	3.26	3.44	2.68	2.20	1.49	1.93	63.84
20240105	0.20	8.91	4.15	1.96	1.62	1.92	1.20	1.21	3.42	3.29	3.09	2.16	1.59	1.42	63.78
20231229	0.21	8.95	4.18	1.99	1.63	1.93	1.27	1.24	3.35	3.40	3.07	2.09	1.69	1.54	63.38
20231222	0.21	9.24	4.31	2.00	1.69	1.96	1.31	1.23	3.44	3.34	3.23	1.83	1.28	1.75	63.10
20231215	0.21	9.27	4.38	2.11	1.71	1.98	1.34	1.24	3.46	3.25	3.21	1.87	1.28	1.54	63.08
20231208	0.21	9.23	4.36	2.03	1.75	1.96	1.34	1.24	3.31	3.42	3.20	2.09	1.18	1.54	63.06
20231201	0.21	9.31	4.50	2.09	1.84	2.02	1.36	1.36	3.51	3.37	3.18	2.03	1.57	1.73	61.84
20231124	0.21	9.51	4.66	2.19	1.82	2.08	1.38	1.37	3.49	3.40	3.19	1.62	1.95	1.56	61.49
20231117	0.22	9.57	4.69	2.19	1.81	2.14	1.38	1.34	3.52	3.37	3.09	1.59	1.94	1.90	61.17
20231110	0.22	9.59	4.71	2.19	1.82	2.16	1.40	1.28	3.55	3.32	3.38	1.59	1.77	1.69	61.26
20231103	0.22	9.61	4.66	2.20	1.86	2.09	1.39	1.31	3.50	3.42	3.21	1.75	1.67	1.55	61.49
20231027	0.22	9.63	4.62	2.16	1.83	2.15	1.41	1.27	3.50	3.43	3.22	1.66	1.67	1.54	61.61
20231020	0.22	9.50	4.50	2.09	1.80	2.09	1.33	1.23	3.43	3.33	3.25	1.60	1.47	2.05	62.05
20231013	0.22	9.53	4.49	2.06	1.84	2.07	1.35	1.22	3.42	3.34	3.37	1.49	1.48	1.53	62.54
20231006	0.22	9.51	4.42	2.01	1.79	1.98	1.34	1.22	3.46	3.34	3.21	1.39	1.85	1.66	62.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	58.40	66.30	67.80	56.70	7.90	62.51	95,858	-
2024-03	61.90	58.40	62.80	57.60	-3.00	60.50	110,644	14.82
2024-02	51.60	61.40	62.00	50.80	10.10	55.27	101,428	13.59
2024-01	53.30	51.30	56.00	49.95	-0.70	52.20	134,851	18.07
2023-12	49.20	52.00	57.60	49.20	3.50	51.88	266,321	35.68
2023-11	41.95	48.50	51.20	41.40	6.80	44.19	107,686	14.43
2023-10	48.50	41.70	49.85	41.70	-6.75	45.59	91,871	12.31
2023-09	46.00	48.45	52.60	43.75	2.55	47.96	192,182	25.75
2023-08	45.95	45.90	48.05	41.80	0.35	45.09	121,517	16.28
2023-07	49.10	45.55	50.60	44.80	-3.25	46.63	98,460	13.19
2023-06	50.60	48.80	51.70	48.20	-2.20	50.13	71,913	9.63
2023-05	64.20	51.00	64.20	51.00	-5.10	61.21	80,729	10.82
2023-04	64.80	64.10	67.60	60.90	-0.10	64.15	71,774	9.62
2023-03	69.90	64.20	71.50	63.10	-3.80	66.82	203,030	27.20
2023-02	61.00	68.00	68.60	59.70	7.30	61.98	103,171	13.82
2023-01	61.70	60.70	62.60	57.80	-0.70	60.09	59,365	7.95
2022-12	63.00	61.40	67.30	57.40	-0.50	61.53	327,468	43.87
2022-11	52.00	61.90	61.90	50.70	9.60	57.29	171,601	22.99
2022-10	51.30	52.30	59.50	50.20	0.60	54.60	157,381	21.09
2022-09	57.10	51.70	60.90	48.90	-6.20	55.36	268,566	35.98
2022-08	68.80	57.90	70.20	56.60	-10.70	65.62	163,430	21.90
2022-07	65.70	68.60	71.80	61.00	3.60	66.35	225,154	30.16
2022-06	98.10	65.00	107.50	65.00	-26.30	82.40	434,387	58.20
2022-05	92.20	97.60	109.00	89.70	5.40	97.55	592,017	79.32
2022-04	85.50	92.20	107.00	81.90	5.80	91.34	454,256	60.86
2022-03	91.50	86.40	103.00	83.00	-3.50	90.03	307,898	41.25
2022-02	74.20	89.90	93.70	74.20	16.50	86.19	193,064	25.87
2022-01	81.80	73.40	83.50	73.00	-8.20	78.16	99,520	13.33
2021-12	73.10	81.60	86.10	70.00	8.50	78.26	275,278	36.88
2021-11	66.00	73.10	74.70	65.50	7.50	70.92	185,692	24.88
2021-10	79.90	65.30	79.90	63.80	-15.60	69.40	232,182	31.11
2021-09	88.80	80.90	90.00	77.00	-8.60	79.58	287,298	38.49
2021-08	78.60	89.50	94.10	73.50	11.50	81.61	586,315	78.55
2021-07	113.50	78.00	121.00	73.00	-31.10	88.93	1,165,993	156.21
2021-06	68.00	110.50	112.00	63.40	43.10	82.56	2,156,030	288.85
2021-05	71.50	67.40	80.20	53.10	-3.40	65.90	998,755	133.81
2021-04	36.05	70.80	71.00	35.85	35.20	48.93	617,916	82.79
2021-03	27.95	35.80	35.95	27.00	7.95	30.48	181,137	24.27
2021-02	23.75	27.85	27.95	23.50	3.85	25.87	44,374	5.95
2021-01	24.70	23.90	29.00	23.70	-1.70	25.13	105,603	14.15
2020-12	22.45	24.45	25.80	21.90	2.05	23.40	89,127	11.94
2020-11	21.10	22.40	27.85	20.95	0.80	22.17	21,479	2.88
2020-10	22.15	21.20	22.70	21.10	-0.60	21.85	14,375	1.93
2020-09	23.20	21.80	23.55	21.20	-1.35	22.33	28,048	3.76
2020-08	21.60	23.15	23.45	21.15	1.55	22.51	29,397	3.94
2020-07	24.80	21.60	25.40	20.80	-1.65	22.96	37,241	4.99
2020-06	22.75	24.80	25.20	22.70	2.15	24.15	78,365	10.75
2020-05	24.80	22.65	24.80	22.55	-2.50	23.82	45,802	6.65
2020-04	21.50	25.15	25.25	21.40	3.45	23.45	29,087	4.22
2020-03	27.15	21.70	27.40	19.35	-5.60	23.64	52,421	7.61
2020-02	27.95	27.30	28.25	27.05	-0.95	27.57	28,152	4.09
2020-01	29.55	28.25	29.65	28.05	-1.30	29.00	27,492	3.99
2019-12	29.70	29.55	29.90	29.10	0.00	29.52	25,675	3.73
2019-11	30.70	29.55	30.70	29.40	-1.05	29.85	30,167	4.38
2019-10	30.00	30.60	31.10	29.20	0.60	30.55	52,182	7.57
2019-09	32.15	30.00	33.10	29.95	-1.80	31.20	42,476	6.17
2019-08	32.20	31.80	32.60	30.10	-0.80	31.18	41,798	6.47
2019-07	31.00	32.60	35.80	31.00	3.65	32.91	65,435	10.20
2019-06	29.65	30.80	31.40	29.45	1.10	30.20	16,483	2.57
2019-05	29.45	29.70	30.35	28.75	0.30	29.63	19,356	3.03
2019-04	30.10	29.40	30.10	29.15	-0.75	29.48	18,146	2.85
2019-03	29.75	30.15	30.20	29.40	0.45	29.78	15,404	2.42
2019-02	28.95	29.70	29.75	28.55	0.65	29.03	12,172	1.93
2019-01	29.00	29.05	29.65	28.55	0.05	29.17	9,643	1.53
2018-12	29.35	29.00	29.95	28.65	0.20	29.19	16,058	2.55
2018-11	29.50	28.80	29.50	27.50	-0.70	28.64	19,033	3.02
2018-10	29.95	29.50	33.80	28.85	-0.35	30.31	66,532	10.64
2018-09	30.20	29.90	30.40	29.05	0.85	29.74	11,932	1.93
2018-08	30.55	30.20	31.25	28.90	-0.20	30.47	23,129	3.74
2018-07	28.80	30.40	30.90	28.05	1.70	29.33	13,369	2.17
2018-06	29.05	28.70	29.80	28.15	-0.30	29.11	8,445	1.37
2018-05	28.50	29.00	29.95	28.25	0.75	29.01	12,202	1.98
2018-04	27.80	28.25	28.45	27.50	0.40	27.90	6,839	1.11
2018-03	27.75	27.85	28.40	27.25	0.10	27.89	8,275	1.34
2018-02	29.00	27.75	29.15	27.00	-1.25	27.93	9,202	1.49
2018-01	28.90	29.00	30.15	28.60	0.10	29.18	16,881	2.74
2017-12	29.00	28.90	30.15	28.10	0.00	28.94	22,733	3.69
2017-11	27.00	28.90	29.40	26.70	1.90	27.87	22,984	3.73
2017-10	27.10	27.00	28.05	25.20	0.55	27.01	25,669	4.39
2017-09	29.55	27.15	29.60	26.90	-2.40	28.42	15,118	2.59
2017-08	28.70	29.55	30.90	27.85	0.75	29.04	16,814	2.88
2017-07	31.50	28.70	31.70	28.60	-0.60	30.42	11,482	2.06
2017-06	30.75	31.30	31.30	29.10	0.55	30.27	12,009	2.16
2017-05	32.40	30.75	32.60	30.55	-1.75	31.43	9,030	1.62
2017-04	32.90	32.50	33.60	32.40	-0.50	32.92	10,871	1.95
2017-03	33.80	33.00	34.25	31.75	-0.60	33.18	20,706	3.72
2017-02	30.80	33.60	33.85	30.40	2.85	32.00	26,181	4.72
2017-01	30.45	30.75	31.10	30.30	0.30	30.71	8,749	1.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平