神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	366,923	28,978	12.66	324,504	88.44	66	11	5	5	45	84.81	66.10
20240403	366,923	29,487	12.44	325,447	88.70	68	11	6	6	45	84.66	57.30
20240329	366,923	27,806	13.20	326,006	88.85	68	11	6	5	46	85.08	61.10
20240322	366,923	26,475	13.86	326,307	88.93	67	11	5	6	45	85.04	52.40
20240315	366,923	24,579	14.93	326,251	88.92	67	12	5	5	45	85.16	49.15
20240308	366,923	23,730	15.46	325,476	88.70	65	10	5	5	45	85.20	45.70
20240301	366,923	23,619	15.54	326,037	88.86	66	11	5	5	45	85.23	47.55
20240223	366,923	23,498	15.62	326,220	88.91	66	11	5	5	45	85.29	46.75
20240216	366,923	23,351	15.71	325,936	88.83	65	10	5	5	45	85.32	46.50
20240205	366,923	23,329	15.73	325,938	88.83	65	10	5	5	45	85.32	46.05
20240202	366,923	23,287	15.76	325,932	88.83	65	10	5	5	45	85.32	46.30
20240126	366,923	23,186	15.83	325,849	88.81	65	9	6	5	45	85.30	45.45
20240119	366,923	23,044	15.92	326,215	88.91	65	9	6	5	45	85.39	44.85
20240112	366,923	22,878	16.04	327,298	89.20	67	11	6	5	45	85.44	48.90
20240105	366,923	22,797	16.10	327,486	89.25	67	11	6	5	45	85.47	48.70
20231229	366,923	22,784	16.10	327,394	89.23	67	11	6	5	45	85.45	49.45
20231222	366,923	22,809	16.09	327,388	89.23	67	11	6	5	45	85.46	49.20
20231215	366,923	22,797	16.10	327,019	89.12	66	11	5	5	45	85.50	49.65
20231208	366,923	22,824	16.08	326,943	89.10	66	11	5	5	45	85.48	48.60
20231201	366,923	22,846	16.06	327,148	89.16	66	11	5	5	45	85.56	48.25
20231124	366,923	22,840	16.06	326,547	89.00	64	9	5	5	45	85.65	47.75
20231117	366,923	22,771	16.11	327,328	89.21	65	10	5	5	45	85.73	50.00
20231110	366,923	22,765	16.12	327,481	89.25	65	9	6	5	45	85.73	48.65
20231103	366,923	22,769	16.12	327,701	89.31	65	9	6	5	45	85.79	48.50
20231027	366,923	22,783	16.11	327,682	89.31	66	10	6	5	45	85.66	47.25
20231020	366,923	22,814	16.08	328,269	89.47	67	12	6	5	44	85.54	48.10
20231013	366,923	22,846	16.06	328,241	89.46	66	11	6	5	44	85.69	51.20
20231006	366,923	22,872	16.04	328,362	89.49	66	11	6	5	44	85.74	50.90
20230928	366,923	22,919	16.01	328,815	89.61	67	12	6	5	44	85.74	51.50
20230922	366,923	22,912	16.01	328,884	89.63	67	12	6	5	44	85.75	50.80
20230915	366,923	22,947	15.99	328,852	89.62	67	12	6	6	43	85.47	52.00
20230908	366,923	22,947	15.99	328,931	89.65	67	12	6	6	43	85.50	50.90
20230901	366,923	22,915	16.01	330,270	90.01	70	14	6	7	43	85.44	54.00
20230825	366,923	22,899	16.02	330,288	90.02	68	12	7	5	44	85.90	58.40
20230818	366,923	22,966	15.98	330,242	90.00	68	12	7	6	43	85.63	53.50
20230811	366,923	23,108	15.88	328,909	89.64	66	11	6	6	43	85.66	56.10
20230804	366,923	23,173	15.83	328,786	89.61	67	11	6	6	44	85.64	50.90
20230728	366,923	23,190	15.82	329,208	89.72	68	12	6	6	44	85.63	51.50
20230721	366,923	23,256	15.78	329,566	89.82	68	11	6	7	44	85.58	51.90
20230714	366,923	23,355	15.71	329,818	89.89	69	12	7	6	44	85.55	52.70
20230707	366,923	23,441	15.65	328,508	89.53	68	12	6	6	44	85.41	51.00
20230630	366,923	23,529	15.59	327,407	89.23	67	12	5	6	44	85.23	52.80
20230621	366,923	23,580	15.56	326,705	89.04	68	11	10	4	43	84.74	55.50
20230616	366,923	23,541	15.59	326,671	89.03	68	12	8	5	43	84.66	53.20
20230609	366,923	23,545	15.58	326,964	89.11	70	14	9	4	43	84.51	52.30
20230602	366,923	23,593	15.55	325,803	88.79	67	10	10	4	43	84.57	48.65
20230526	366,923	23,689	15.49	325,301	88.66	67	10	7	6	44	84.58	45.00
20230519	366,923	23,575	15.56	325,444	88.70	67	9	8	6	44	84.56	45.95
20230512	366,923	23,666	15.50	324,461	88.43	66	9	7	6	44	84.44	43.05
20230505	366,923	23,807	15.41	324,334	88.39	66	9	6	8	43	84.16	41.45
20230428	366,923	23,926	15.34	324,441	88.42	67	10	6	9	42	83.81	38.20
20230421	366,923	24,038	15.26	324,614	88.47	67	10	6	9	42	83.88	37.45
20230414	366,923	24,156	15.19	324,204	88.36	67	10	7	8	42	83.80	37.00
20230407	366,923	24,202	15.16	324,101	88.33	67	10	7	9	41	83.51	35.10
20230331	366,923	24,210	15.16	323,613	88.20	66	9	8	8	41	83.52	35.15
20230324	366,923	24,186	15.17	323,552	88.18	66	10	7	7	42	83.80	35.10
20230317	366,923	24,143	15.20	323,376	88.13	65	9	7	7	42	83.89	35.55
20230310	366,923	24,131	15.21	324,168	88.35	66	10	7	6	43	84.25	36.20
20230303	366,923	24,044	15.26	324,965	88.56	66	10	7	8	41	83.95	36.80
20230224	366,923	23,932	15.33	325,522	88.72	67	11	7	8	41	83.98	38.40
20230217	366,923	23,531	15.59	324,689	88.49	66	10	6	9	41	83.90	34.05
20230210	366,923	23,498	15.62	324,096	88.33	65	9	7	8	41	83.86	32.50
20230203	366,923	23,465	15.64	324,984	88.57	65	9	7	8	41	84.14	32.20
20230117	366,923	23,491	15.62	325,102	88.60	65	9	7	8	41	84.19	32.60
20230113	366,923	23,490	15.62	325,130	88.61	65	9	7	8	41	84.20	32.25
20230106	366,923	23,491	15.62	325,124	88.61	65	9	7	8	41	84.21	32.60
20221230	366,923	23,514	15.60	324,891	88.54	65	9	7	9	40	83.89	32.60
20221223	366,923	23,555	15.58	324,569	88.46	65	9	7	9	40	83.80	32.00
20221216	366,923	23,584	15.56	324,302	88.38	65	9	7	9	40	83.72	31.05
20221209	366,923	23,574	15.56	324,705	88.49	66	10	7	9	40	83.73	31.20
20221202	366,923	23,604	15.54	324,526	88.45	66	10	7	9	40	83.68	31.40
20221125	366,923	23,588	15.56	324,546	88.45	66	10	8	8	40	83.69	30.95
20221118	366,923	23,588	15.56	324,649	88.48	66	10	8	8	40	83.75	30.70
20221111	366,923	23,589	15.55	324,419	88.42	66	10	9	7	40	83.73	30.75
20221104	366,923	23,586	15.56	324,531	88.45	65	10	9	6	40	83.99	30.90
20221028	366,923	23,593	15.55	324,117	88.33	64	9	9	6	40	83.97	31.20
20221021	366,923	23,601	15.55	324,204	88.36	65	9	12	4	40	83.92	30.65
20221014	366,923	23,603	15.55	324,743	88.50	66	10	12	4	40	83.93	31.00
20221007	366,923	23,604	15.54	324,853	88.53	66	10	12	4	40	83.92	31.00
20220930	366,923	23,592	15.55	324,736	88.50	66	10	12	4	40	83.89	31.10
20220923	366,923	23,591	15.55	324,636	88.48	66	10	12	4	40	83.84	30.90
20220916	366,923	23,530	15.59	325,186	88.63	66	9	11	6	40	83.92	31.70
20220908	366,923	23,537	15.59	325,554	88.73	66	10	11	4	41	84.36	32.30
20220902	366,923	23,563	15.57	325,321	88.66	66	9	13	3	41	84.35	32.65
20220826	366,923	23,550	15.58	325,236	88.64	66	10	12	3	41	84.33	33.15
20220819	366,923	23,559	15.57	325,239	88.64	66	10	11	4	41	84.31	32.95
20220812	366,923	23,564	15.57	325,191	88.63	66	10	11	4	41	84.27	33.00
20220805	366,923	23,586	15.56	325,203	88.63	66	10	11	4	41	84.29	33.05
20220729	366,923	23,622	15.53	325,140	88.61	66	10	11	3	42	84.50	32.90
20220722	366,923	23,644	15.52	325,431	88.69	66	10	11	3	42	84.59	32.80
20220715	366,923	23,659	15.51	325,360	88.67	66	10	11	3	42	84.56	32.00
20220708	366,923	23,677	15.50	324,803	88.52	65	8	11	5	41	84.21	32.20
20220701	366,923	23,683	15.49	325,019	88.58	65	8	11	4	42	84.50	31.50
20220624	366,923	23,691	15.49	325,114	88.61	65	9	10	3	43	84.83	32.00
20220617	366,923	23,730	15.46	325,004	88.58	65	10	9	4	42	84.56	31.80
20220610	366,923	23,766	15.44	324,932	88.56	65	10	9	3	43	84.84	32.20
20220602	366,923	23,741	15.46	325,066	88.59	65	10	9	4	42	84.61	31.75
20220527	366,923	23,740	15.46	325,140	88.61	65	10	9	3	43	84.89	31.40
20220520	366,923	23,773	15.43	325,332	88.66	66	12	9	2	43	84.90	30.90
20220513	366,923	23,798	15.42	325,309	88.66	66	12	8	3	43	84.78	31.40
20220506	366,923	23,855	15.38	324,921	88.55	66	12	8	3	43	84.67	31.70
20220429	366,923	23,893	15.36	324,855	88.53	66	12	8	3	43	84.65	31.55
20220422	366,923	23,943	15.32	324,746	88.51	66	12	8	3	43	84.63	31.60
20220415	366,923	23,958	15.32	324,577	88.46	66	12	8	3	43	84.61	31.25
20220408	366,923	23,892	15.36	324,273	88.38	65	11	8	3	43	84.63	32.40
20220401	366,923	23,880	15.37	324,593	88.46	65	11	8	2	44	84.97	33.70
20220325	366,923	23,832	15.40	324,858	88.54	66	12	8	2	44	84.92	32.90
20220318	366,923	23,797	15.42	325,280	88.65	66	12	8	2	44	85.09	33.50
20220311	366,923	23,823	15.40	325,201	88.63	65	11	8	2	44	85.15	33.30
20220304	366,923	23,791	15.42	325,096	88.60	64	10	8	2	44	85.24	33.95
20220225	366,923	23,788	15.42	325,260	88.65	64	10	8	2	44	85.28	32.25
20220218	366,923	23,691	15.49	325,516	88.71	65	12	8	2	43	85.06	32.85
20220211	366,923	23,644	15.52	325,628	88.75	65	11	10	1	43	85.10	32.45
20220126	366,923	23,673	15.50	324,903	88.55	64	10	10	1	43	85.03	30.50
20220121	366,923	23,669	15.50	325,474	88.70	65	10	10	2	43	84.96	31.35
20220114	366,923	23,731	15.46	325,526	88.72	65	10	10	2	43	84.98	30.80
20220107	366,923	23,752	15.45	325,532	88.72	65	10	10	3	42	84.73	31.20
20211230	366,923	23,800	15.42	325,634	88.75	65	10	10	3	42	84.76	31.10
20211224	366,923	23,841	15.39	324,884	88.54	64	10	10	2	42	84.78	31.30
20211217	366,923	23,834	15.39	324,747	88.51	64	11	9	2	42	84.84	30.55
20211210	366,923	23,848	15.39	324,618	88.47	64	11	10	1	42	84.85	31.40
20211203	366,923	23,852	15.38	325,264	88.65	64	10	11	1	42	84.99	31.40
20211126	366,923	23,859	15.38	324,598	88.46	62	8	11	1	42	85.06	30.40
20211119	366,923	23,832	15.40	325,010	88.58	62	8	10	2	42	85.12	31.00
20211112	366,923	23,872	15.37	325,972	88.84	63	8	11	1	43	85.48	31.50
20211105	366,923	23,867	15.37	326,755	89.05	63	8	10	1	44	85.87	31.00
20211029	366,923	23,965	15.31	326,683	89.03	63	8	11	1	43	85.68	30.25
20211022	366,923	24,088	15.23	326,605	89.01	63	9	10	1	43	85.71	29.15
20211015	366,923	24,122	15.21	326,554	89.00	63	9	10	1	43	85.70	28.85
20211008	366,923	24,138	15.20	326,181	88.90	62	8	10	1	43	85.72	29.20
20211001	366,923	24,124	15.21	326,102	88.87	62	8	10	1	43	85.70	28.90
20210924	366,923	24,168	15.18	325,968	88.84	62	8	10	3	41	85.15	28.40
20210917	366,923	24,165	15.18	325,867	88.81	62	8	10	3	41	85.15	28.80
20210910	366,923	24,172	15.18	326,162	88.89	63	9	11	2	41	85.15	27.50
20210903	366,923	24,174	15.18	326,194	88.90	63	9	11	2	41	85.16	28.45
20210827	366,923	24,243	15.14	326,030	88.86	63	11	9	2	41	85.17	28.70
20210820	366,923	24,284	15.11	325,933	88.83	63	11	9	2	41	85.17	27.40
20210813	366,923	24,300	15.10	325,844	88.80	63	11	9	2	41	85.16	27.40
20210806	366,923	24,271	15.12	325,518	88.72	62	10	9	1	42	85.50	27.95
20210730	366,923	24,273	15.12	326,044	88.86	63	11	9	1	42	85.51	28.25
20210723	366,923	24,278	15.11	326,102	88.87	63	11	9	1	42	85.53	29.25
20210716	366,923	24,284	15.11	326,264	88.92	63	11	9	1	42	85.57	28.60
20210709	366,923	24,225	15.15	326,945	89.10	64	11	10	1	42	85.57	29.20
20210702	366,923	24,084	15.24	326,743	89.05	62	8	11	2	41	85.46	28.25
20210625	366,923	24,055	15.25	326,735	89.05	62	8	11	1	42	85.74	29.05
20210618	366,923	23,970	15.31	327,012	89.12	62	8	10	3	41	85.48	29.75
20210611	366,923	24,005	15.29	327,029	89.13	62	8	10	3	41	85.48	28.70
20210604	366,923	24,011	15.28	326,828	89.07	62	8	10	3	41	85.43	29.50
20210528	366,923	24,024	15.27	326,855	89.08	62	9	9	3	41	85.45	28.00
20210521	366,923	24,080	15.24	326,808	89.07	62	9	9	3	41	85.44	27.65
20210514	366,923	24,094	15.23	326,685	89.03	62	8	10	2	42	85.66	28.40
20210507	366,923	24,228	15.14	326,165	88.89	62	8	10	2	42	85.51	29.35
20210429	366,923	24,345	15.07	326,228	88.91	62	8	10	2	42	85.53	29.30
20210423	366,923	24,436	15.02	326,565	89.00	63	10	9	2	42	85.51	29.25
20210416	366,923	24,478	14.99	326,687	89.03	63	10	9	2	42	85.52	29.30
20210409	366,923	24,573	14.93	326,991	89.12	64	11	9	2	42	85.53	29.30
20210401	366,923	23,740	15.46	327,161	89.16	64	11	9	2	42	85.58	29.55
20210326	366,923	23,125	15.87	327,541	89.27	65	12	9	2	42	85.55	29.20
20210319	366,923	22,054	16.64	327,649	89.30	65	12	9	2	42	85.56	29.25
20210312	366,923	20,573	17.84	327,409	89.23	64	11	9	2	42	85.59	29.85
20210305	366,923	20,134	18.22	327,668	89.30	64	11	9	2	42	85.66	29.95
20210226	366,923	19,914	18.43	327,888	89.36	64	11	8	4	41	85.46	30.80
20210219	366,923	19,875	18.46	328,002	89.39	64	11	10	2	41	85.53	30.00
20210209	366,923	19,895	18.44	327,918	89.37	64	11	10	2	41	85.54	30.00
20210205	366,923	19,905	18.43	327,806	89.34	64	11	10	2	41	85.51	30.00
20210129	366,923	19,901	18.44	327,565	89.27	64	11	10	2	41	85.44	29.10
20210122	366,923	19,921	18.42	327,769	89.33	64	11	9	4	40	85.27	30.35
20210115	366,923	19,972	18.37	326,488	88.98	62	10	10	2	40	85.28	30.25
20210108	366,923	20,018	18.33	326,585	89.01	62	10	10	2	40	85.29	30.00
20201231	366,923	20,080	18.27	326,595	89.01	62	11	9	2	40	85.35	30.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.25	2.17	0.95	0.40	0.35	0.43	0.42	0.36	1.32	2.09	2.77	1.45	0.88	1.29	84.80
20240403	0.26	2.17	0.90	0.39	0.35	0.47	0.40	0.37	1.35	1.88	2.71	1.47	1.05	1.51	84.66
20240329	0.26	2.12	0.90	0.38	0.33	0.47	0.38	0.41	1.32	1.89	2.64	1.41	1.06	1.28	85.07
20240322	0.25	2.10	0.95	0.39	0.33	0.44	0.34	0.36	1.34	1.81	2.71	1.40	0.88	1.58	85.04
20240315	0.25	2.11	0.97	0.39	0.33	0.49	0.35	0.35	1.34	1.86	2.59	1.54	0.89	1.31	85.15
20240308	0.25	2.12	0.99	0.38	0.33	0.49	0.34	0.35	1.45	1.91	2.63	1.28	0.89	1.31	85.20
20240301	0.26	2.12	0.97	0.39	0.31	0.49	0.36	0.36	1.41	1.89	2.52	1.41	0.89	1.31	85.23
20240223	0.25	2.13	0.97	0.39	0.32	0.52	0.37	0.32	1.47	1.79	2.51	1.40	0.89	1.31	85.28
20240216	0.25	2.13	0.98	0.38	0.31	0.49	0.39	0.33	1.43	1.86	2.56	1.29	0.89	1.31	85.32
20240205	0.25	2.13	0.98	0.38	0.31	0.49	0.40	0.33	1.43	1.86	2.55	1.29	0.89	1.31	85.32
20240202	0.25	2.13	0.98	0.38	0.32	0.50	0.40	0.32	1.41	1.87	2.55	1.29	0.89	1.31	85.32
20240126	0.25	2.13	0.98	0.37	0.34	0.49	0.43	0.29	1.41	1.87	2.57	1.13	1.06	1.31	85.29
20240119	0.25	2.13	0.97	0.38	0.35	0.49	0.39	0.32	1.41	1.82	2.53	1.13	1.06	1.31	85.39
20240112	0.25	2.13	0.96	0.38	0.37	0.43	0.36	0.25	1.52	1.82	2.26	1.38	1.05	1.31	85.43
20240105	0.25	2.12	0.96	0.37	0.38	0.43	0.35	0.29	1.48	1.78	2.27	1.40	1.05	1.31	85.47
20231229	0.25	2.12	0.97	0.38	0.36	0.43	0.37	0.24	1.53	1.75	2.32	1.39	1.06	1.31	85.45
20231222	0.25	2.13	0.98	0.38	0.37	0.44	0.35	0.26	1.43	1.84	2.27	1.38	1.06	1.31	85.45
20231215	0.26	2.13	0.96	0.39	0.37	0.43	0.37	0.26	1.48	1.87	2.30	1.41	0.89	1.31	85.49
20231208	0.26	2.14	0.98	0.39	0.38	0.43	0.37	0.26	1.38	1.97	2.30	1.41	0.89	1.31	85.47
20231201	0.26	2.15	0.98	0.41	0.37	0.42	0.35	0.28	1.36	1.98	2.23	1.39	0.88	1.31	85.56
20231124	0.26	2.16	0.96	0.41	0.35	0.42	0.37	0.27	1.35	1.79	2.60	1.14	0.88	1.31	85.65
20231117	0.26	2.13	0.96	0.41	0.35	0.43	0.35	0.27	1.37	1.82	2.39	1.27	0.88	1.31	85.72
20231110	0.26	2.12	0.96	0.39	0.33	0.45	0.35	0.26	1.40	1.75	2.41	1.14	1.05	1.31	85.73
20231103	0.26	2.12	0.96	0.39	0.35	0.46	0.36	0.25	1.43	1.68	2.38	1.14	1.05	1.31	85.79
20231027	0.26	2.12	0.96	0.39	0.35	0.43	0.38	0.24	1.43	1.68	2.40	1.26	1.07	1.31	85.65
20231020	0.26	2.14	0.96	0.38	0.36	0.43	0.34	0.28	1.45	1.61	2.28	1.53	1.07	1.31	85.54
20231013	0.26	2.14	0.96	0.37	0.39	0.41	0.33	0.30	1.52	1.58	2.23	1.37	1.07	1.31	85.69
20231006	0.26	2.15	0.97	0.37	0.39	0.42	0.34	0.25	1.54	1.53	2.24	1.36	1.07	1.31	85.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	61.10	73.00	74.90	57.20	11.90	64.84	42,115	-
2024-03	47.80	61.10	65.90	45.70	12.90	51.45	19,402	5.29
2024-02	45.90	48.20	48.20	45.10	2.35	46.69	1,472	-
2024-01	49.55	45.85	50.00	44.50	-3.60	46.95	3,601	0.98
2023-12	48.90	49.45	50.80	47.90	0.65	48.88	3,275	0.89
2023-11	47.65	48.80	51.80	47.20	1.50	48.46	4,173	1.14
2023-10	51.60	47.30	52.00	47.00	-4.20	49.58	2,218	0.60
2023-09	56.50	51.50	57.00	50.20	-5.80	51.53	4,910	1.34
2023-08	51.50	57.30	59.80	50.40	5.80	54.12	14,880	4.06
2023-07	52.90	51.50	53.50	50.30	-0.30	51.64	6,543	1.78
2023-06	46.45	52.80	59.50	46.45	6.35	52.13	23,602	6.43
2023-05	38.20	46.45	48.00	38.20	8.25	43.75	19,835	5.41
2023-04	35.35	38.20	39.10	34.75	3.05	36.96	5,156	1.41
2023-03	37.80	35.15	39.10	34.05	-3.25	35.83	9,111	2.48
2023-02	32.60	38.40	40.30	32.05	5.80	33.91	11,810	3.22
2023-01	32.40	32.60	33.20	31.70	0.00	32.54	2,020	0.55
2022-12	31.50	32.60	33.20	30.90	1.20	31.66	2,554	0.70
2022-11	31.10	31.40	31.50	30.35	0.20	30.86	3,357	0.91
2022-10	30.75	31.20	31.45	30.20	0.10	30.82	3,463	0.94
2022-09	33.20	31.10	33.40	30.00	-2.30	31.62	5,613	1.53
2022-08	32.90	33.40	33.55	32.60	0.50	33.00	4,640	1.26
2022-07	32.15	32.90	33.55	31.05	0.45	32.36	10,300	2.81
2022-06	32.00	32.45	32.85	31.20	0.40	31.87	5,726	1.56
2022-05	31.45	32.05	32.50	29.70	0.50	31.30	7,384	2.01
2022-04	33.00	31.55	34.00	30.85	-1.85	31.86	6,748	1.84
2022-03	32.25	33.40	34.90	31.40	1.15	33.40	11,134	3.03
2022-02	30.25	32.25	34.40	30.25	1.75	32.56	6,103	1.66
2022-01	31.10	30.50	31.40	30.40	-0.60	31.01	3,742	1.02
2021-12	29.80	31.10	31.85	29.55	1.05	30.91	7,530	2.05
2021-11	30.25	30.05	32.25	29.15	0.05	30.98	8,123	2.21
2021-10	28.65	30.25	30.50	28.40	1.25	29.20	2,856	0.78
2021-09	28.25	29.00	29.20	27.00	0.75	28.33	2,382	0.65
2021-08	28.55	28.25	28.95	26.65	0.00	27.86	2,217	0.60
2021-07	28.70	28.25	30.80	28.05	0.25	28.76	5,266	1.44
2021-06	28.05	28.00	31.75	27.50	0.00	28.78	4,615	1.26
2021-05	29.20	28.00	29.95	25.55	-1.30	28.37	3,682	1.00
2021-04	29.60	29.30	29.95	28.90	-0.20	29.35	2,825	0.77
2021-03	30.35	29.45	31.50	28.80	-1.35	29.72	4,721	1.29
2021-02	29.25	30.80	31.50	29.00	2.35	30.12	3,068	0.84
2021-01	29.80	29.10	30.90	29.10	-2.05	30.16	4,459	1.22
2020-12	29.85	30.30	31.00	29.05	0.75	29.97	2,875	0.78
2020-11	30.75	29.55	32.70	22.90	-1.60	29.75	5,124	1.40
2020-10	28.40	30.70	32.35	28.40	1.90	30.49	4,091	1.11
2020-09	29.70	28.80	33.20	27.70	-1.40	29.60	23,296	6.35
2020-08	28.35	30.20	31.10	27.50	1.85	28.94	7,100	1.94
2020-07	29.40	28.35	29.85	27.30	-0.95	28.55	5,966	1.63
2020-06	28.05	29.30	30.45	26.85	1.50	28.50	9,199	2.51
2020-05	26.50	27.80	29.30	25.40	0.75	26.89	8,685	2.37
2020-04	24.90	27.05	27.35	23.25	2.30	25.02	3,976	1.08
2020-03	24.80	24.75	25.60	21.50	-0.05	24.24	5,257	1.43
2020-02	25.00	24.80	26.35	24.80	-0.90	25.53	3,016	0.82
2020-01	29.50	25.70	31.85	25.10	-3.95	28.42	11,057	3.01
2019-12	29.40	29.65	32.85	28.50	0.45	30.63	21,346	5.82
2019-11	23.85	29.20	29.70	23.70	5.25	26.57	23,713	6.46
2019-10	21.85	23.95	24.05	21.55	2.35	22.25	7,531	2.05
2019-09	21.50	21.60	22.25	21.45	0.15	21.78	2,470	0.67
2019-08	21.75	21.45	21.85	20.80	-0.35	21.43	4,481	1.22
2019-07	22.20	22.20	24.85	22.10	0.05	22.38	12,269	3.34
2019-06	21.95	22.15	22.25	21.85	0.15	22.04	3,110	0.85
2019-05	21.90	22.00	22.05	21.30	0.10	21.75	4,099	1.12
2019-04	22.10	21.90	22.20	21.85	-0.20	21.97	4,361	1.19
2019-03	22.15	22.10	22.45	21.85	0.00	22.04	7,884	2.15
2019-02	22.40	22.10	22.50	22.00	-0.10	22.10	5,724	1.56
2019-01	23.30	22.20	23.45	21.90	-0.80	22.25	11,140	3.04
2018-12	26.30	23.00	28.00	22.70	-2.00	24.90	43,747	11.92
2018-11	22.15	25.00	25.80	22.10	2.70	23.02	10,525	2.87
2018-10	22.40	22.30	22.45	21.70	-0.10	22.20	1,566	-
2018-09	22.45	22.45	22.55	22.20	0.00	22.38	1,394	-
2018-08	22.40	22.45	22.65	22.15	0.45	22.43	1,573	-
2018-07	22.80	22.40	22.80	22.15	-0.50	22.50	1,551	-
2018-06	22.60	22.90	22.90	22.30	0.30	22.57	1,544	-
2018-05	22.85	22.60	22.95	22.40	-0.35	22.76	3,134	0.85
2018-04	23.05	22.95	23.20	22.65	-0.30	22.97	958	-
2018-03	23.05	23.25	23.35	22.75	0.25	23.06	2,407	0.66
2018-02	23.15	23.00	23.25	22.30	-0.15	23.02	1,318	-
2018-01	23.25	23.15	23.50	23.00	-0.10	23.28	1,916	0.52
2017-12	22.50	23.25	23.35	22.40	0.95	23.10	3,259	0.89
2017-11	22.90	22.30	23.45	22.30	-0.70	23.06	9,769	2.66
2017-10	23.65	23.00	24.10	22.70	-0.65	23.72	2,757	0.75
2017-09	23.20	23.65	23.80	22.90	0.25	23.50	2,332	0.64
2017-08	23.30	23.40	23.50	22.40	0.65	22.83	2,791	0.76
2017-07	23.50	23.35	23.65	23.15	-0.15	23.43	1,685	-
2017-06	23.15	23.50	23.75	23.10	0.35	23.40	1,908	0.52
2017-05	23.35	23.15	23.70	23.10	-0.20	23.39	1,059	-
2017-04	23.55	23.35	23.65	22.80	-0.15	23.34	1,917	0.52
2017-03	23.85	23.50	23.95	23.35	-0.35	23.57	1,822	0.50
2017-02	23.55	23.85	23.95	23.30	0.40	23.77	2,255	0.61
2017-01	23.40	23.45	23.60	23.25	0.10	23.40	1,039	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平