神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	35,944	6,641	5.41	22,530	62.68	11	3	0	1	7	56.11	236.50
20240403	35,944	6,613	5.44	22,504	62.61	11	3	0	1	7	56.11	236.50
20240329	35,944	6,583	5.46	22,485	62.55	11	3	0	1	7	56.11	235.50
20240322	35,944	6,475	5.55	21,645	60.22	9	1	0	1	7	56.11	238.50
20240315	35,944	6,373	5.64	21,618	60.14	9	1	0	1	7	56.13	242.00
20240308	35,944	6,291	5.71	21,614	60.13	9	1	0	1	7	56.12	232.00
20240301	35,944	6,156	5.84	22,140	61.60	10	2	0	1	7	56.07	229.00
20240223	35,944	6,109	5.88	21,826	60.72	9	0	1	1	7	56.05	231.00
20240216	35,944	6,068	5.92	22,374	62.25	10	1	1	1	7	56.09	232.00
20240205	35,944	6,047	5.94	22,370	62.24	10	1	1	1	7	56.11	239.00
20240202	35,944	6,052	5.94	22,341	62.16	10	1	1	1	7	56.13	240.50
20240126	35,944	6,096	5.90	21,772	60.57	9	1	0	1	7	56.13	239.00
20240119	35,944	6,057	5.93	21,718	60.42	9	1	0	1	7	56.11	231.00
20240112	35,944	6,017	5.97	21,716	60.42	9	1	0	1	7	56.11	238.00
20240105	35,944	6,105	5.89	21,699	60.37	9	1	0	1	7	56.12	241.00
20231229	35,944	6,057	5.93	21,677	60.31	9	1	0	1	7	56.11	235.50
20231222	35,944	6,029	5.96	21,819	60.70	9	1	0	1	7	56.45	230.50
20231215	35,944	5,988	6.00	21,830	60.73	9	1	0	1	7	56.51	234.00
20231208	35,944	5,899	6.09	21,667	60.28	9	1	0	1	7	56.03	232.00
20231201	35,944	5,870	6.12	21,661	60.26	9	1	0	1	7	56.02	233.50
20231124	35,944	5,656	6.36	21,694	60.36	9	1	0	1	7	56.02	228.50
20231117	35,944	5,259	6.83	22,532	62.69	11	3	0	1	7	55.50	234.00
20231110	35,944	5,125	7.01	23,013	64.02	12	4	0	1	7	55.50	234.00
20231103	35,944	5,093	7.06	23,145	64.39	12	4	0	1	7	55.51	244.00
20231027	35,944	5,018	7.16	23,214	64.58	12	3	1	1	7	55.51	232.50
20231020	35,944	4,977	7.22	23,364	65.00	12	2	2	1	7	55.51	231.00
20231013	35,944	4,909	7.32	23,891	66.47	13	3	1	2	7	55.51	241.00
20231006	35,944	4,883	7.36	23,967	66.68	13	3	1	2	7	55.51	248.50
20230928	35,944	4,798	7.49	24,172	67.25	13	3	0	3	7	55.51	246.00
20230922	35,944	4,743	7.58	24,296	67.59	13	3	0	2	8	58.32	253.50
20230915	35,944	4,404	8.16	25,933	72.15	14	3	1	2	8	60.90	273.00
20230908	31,304	4,318	7.25	21,424	68.44	13	3	0	3	7	55.10	281.50
20230901	31,304	4,264	7.34	21,544	68.82	13	3	0	3	7	55.11	281.50
20230825	31,304	4,187	7.48	21,663	69.20	13	2	1	2	8	58.32	290.50
20230818	31,304	4,104	7.63	21,698	69.31	13	2	1	2	8	58.31	292.00
20230811	31,304	3,916	7.99	21,902	69.96	13	2	1	2	8	59.03	336.00
20230804	31,304	4,133	7.57	21,968	70.17	13	3	0	2	8	59.78	296.00
20230728	31,304	4,100	7.64	21,601	69.00	12	2	0	2	8	60.15	292.50
20230721	31,304	4,108	7.62	21,642	69.13	11	2	0	1	8	63.43	294.50
20230714	31,304	4,078	7.68	21,708	69.34	11	2	0	1	8	63.52	291.50
20230707	31,304	4,032	7.76	21,720	69.38	11	2	0	1	8	63.53	290.00
20230630	31,304	3,902	8.02	21,779	69.57	11	2	0	1	8	63.75	305.50
20230621	31,304	4,009	7.81	21,975	70.20	11	2	0	1	8	64.35	308.50
20230616	31,304	4,010	7.81	22,246	71.06	12	3	0	1	8	63.35	300.50
20230609	31,304	4,004	7.82	21,604	69.01	11	2	0	1	8	63.52	317.50
20230602	31,304	4,187	7.48	21,417	68.41	11	2	1	0	8	63.57	292.00
20230526	31,304	4,181	7.49	21,909	69.99	12	4	0	0	8	63.60	272.50
20230519	31,304	4,216	7.43	21,286	68.00	11	3	0	0	8	63.54	276.00
20230512	31,304	4,391	7.13	20,787	66.40	9	1	1	0	7	62.68	276.00
20230505	31,304	4,760	6.58	20,787	66.40	9	1	1	0	7	62.68	239.50
20230428	31,304	4,748	6.59	20,787	66.40	9	1	1	0	7	62.68	232.00
20230421	31,304	4,681	6.69	20,787	66.40	9	1	1	0	7	62.68	232.50
20230414	31,304	4,609	6.79	20,787	66.40	9	1	1	0	7	62.68	242.50
20230407	31,304	4,556	6.87	21,243	67.86	10	2	1	0	7	62.68	232.00
20230331	31,304	4,489	6.97	21,268	67.94	10	2	1	0	7	62.68	234.50
20230324	31,304	4,330	7.23	21,326	68.12	10	2	1	0	7	62.68	253.00
20230317	31,304	4,338	7.22	21,276	67.96	10	2	1	0	7	62.68	246.50
20230310	31,304	4,261	7.35	21,289	68.01	10	2	1	0	7	62.68	255.00
20230303	31,304	4,280	7.31	20,787	66.40	9	1	1	0	7	62.68	269.00
20230224	31,304	4,437	7.06	20,848	66.60	9	1	1	0	7	62.88	255.50
20230217	31,304	4,299	7.28	20,933	66.87	9	1	1	0	7	63.15	260.00
20230210	31,304	4,287	7.30	21,045	67.23	9	1	1	0	7	63.51	226.50
20230203	31,304	4,331	7.23	21,494	68.66	10	2	1	0	7	63.51	218.00
20230117	31,304	4,412	7.10	21,574	68.92	10	2	1	0	7	63.51	211.50
20230113	31,304	4,428	7.07	21,574	68.92	10	2	1	0	7	63.51	211.00
20230106	31,304	4,472	7.00	21,574	68.92	10	2	1	0	7	63.51	212.50
20221230	31,304	4,528	6.91	21,574	68.92	10	2	1	0	7	63.51	205.00
20221223	31,304	4,562	6.86	21,574	68.92	10	2	1	0	7	63.51	199.50
20221216	31,304	4,576	6.84	21,574	68.92	10	2	1	0	7	63.51	200.50
20221209	31,245	4,559	6.85	21,574	69.05	10	2	1	0	7	63.63	202.00
20221202	31,065	4,478	6.94	21,574	69.45	10	2	1	0	7	64.00	201.50
20221125	30,728	4,360	7.05	21,574	70.21	10	2	1	0	7	64.70	199.00
20221118	30,717	4,310	7.13	21,574	70.24	10	2	1	0	7	64.72	201.50
20221111	30,712	4,235	7.25	21,574	70.25	10	2	1	0	7	64.73	192.50
20221104	30,709	4,229	7.26	21,574	70.26	10	2	1	0	7	64.74	192.50
20221028	30,709	4,229	7.26	21,573	70.25	10	2	1	0	7	64.74	184.50
20221021	30,709	4,210	7.29	21,570	70.24	10	2	1	0	7	64.73	187.50
20221014	30,709	4,172	7.36	21,566	70.23	10	2	1	0	7	64.71	196.00
20221007	30,698	4,161	7.38	21,567	70.26	10	2	1	0	7	64.74	206.00
20220930	30,565	4,228	7.23	21,567	70.56	10	2	1	0	7	65.02	210.50
20220923	30,535	4,370	6.99	21,568	70.63	10	2	1	0	7	65.08	205.00
20220916	23,267	4,095	5.68	16,016	68.83	9	2	0	1	6	61.45	199.00
20220908	23,267	4,082	5.70	16,016	68.83	9	2	0	1	6	61.45	190.50
20220902	23,267	4,071	5.72	16,016	68.83	9	2	0	1	6	61.45	193.00
20220826	23,267	4,063	5.73	16,016	68.83	9	2	0	1	6	61.45	195.00
20220819	23,267	3,936	5.91	16,016	68.83	9	2	0	1	6	61.45	195.50
20220812	23,267	3,782	6.15	16,016	68.83	9	2	0	1	6	61.45	233.00
20220805	23,267	3,744	6.21	16,016	68.83	9	2	0	1	6	61.45	228.00
20220729	23,267	3,763	6.18	16,016	68.83	9	2	0	1	6	61.45	230.00
20220722	23,267	3,754	6.20	16,016	68.83	9	2	0	1	6	61.45	220.50
20220715	23,267	3,764	6.18	16,014	68.83	9	2	0	1	6	61.44	218.00
20220708	23,267	3,759	6.19	16,010	68.81	9	2	0	1	6	61.42	217.00
20220701	23,267	3,763	6.18	16,010	68.81	9	2	0	1	6	61.42	215.50
20220624	23,267	3,740	6.22	16,010	68.81	9	2	0	1	6	61.42	220.50
20220617	23,267	3,751	6.20	16,010	68.81	9	2	0	1	6	61.42	0.00
20220610	23,267	3,752	6.20	16,010	68.81	9	2	0	1	6	61.42	223.50
20220602	23,267	3,752	6.20	16,010	68.81	9	2	0	1	6	61.42	221.50
20220527	23,267	3,765	6.18	16,010	68.81	9	2	0	1	6	61.42	219.00
20220520	23,267	3,775	6.16	16,010	68.81	9	2	0	1	6	61.42	215.50
20220513	23,267	3,777	6.16	16,010	68.81	9	2	0	1	6	61.42	218.00
20220506	23,267	3,809	6.11	16,010	68.81	9	2	0	1	6	61.42	217.00
20220429	23,267	3,809	6.11	16,010	68.81	9	2	0	1	6	61.42	217.00
20220422	23,267	3,805	6.11	16,010	68.81	9	2	0	1	6	61.42	218.00
20220415	23,267	3,810	6.11	16,010	68.81	9	2	0	1	6	61.42	223.50
20220408	23,267	3,817	6.10	16,006	68.79	9	2	0	1	6	61.41	223.50
20220401	23,267	3,805	6.11	16,006	68.79	9	2	0	1	6	61.41	221.50
20220325	23,267	3,800	6.12	16,006	68.79	9	2	0	1	6	61.41	219.00
20220318	23,267	3,791	6.14	16,006	68.79	9	2	0	1	6	61.41	218.00
20220311	23,267	3,794	6.13	16,006	68.79	9	2	0	1	6	61.41	216.00
20220304	23,267	3,797	6.13	16,004	68.78	9	2	0	1	6	61.40	221.00
20220225	23,267	3,795	6.13	16,004	68.78	9	2	0	1	6	61.40	223.00
20220218	23,267	3,797	6.13	16,004	68.78	9	2	0	1	6	61.40	225.00
20220211	23,267	3,802	6.12	16,004	68.78	9	2	0	1	6	61.40	223.00
20220126	23,267	3,793	6.13	16,002	68.77	9	2	0	1	6	61.39	213.50
20220121	23,267	3,807	6.11	15,994	68.74	9	2	0	1	6	61.36	213.50
20220114	23,267	3,806	6.11	15,994	68.74	9	2	0	1	6	61.36	213.00
20220107	23,267	3,830	6.07	15,994	68.74	9	2	0	1	6	61.36	216.50
20211230	23,267	3,827	6.08	15,994	68.74	9	2	0	1	6	61.36	220.00
20211224	23,267	3,819	6.09	15,994	68.74	9	2	0	1	6	61.36	220.50
20211217	23,267	3,771	6.17	15,994	68.74	9	2	0	1	6	61.36	217.50
20211210	23,267	3,721	6.25	15,994	68.74	9	2	0	1	6	61.36	226.00
20211203	23,267	3,712	6.27	15,994	68.74	9	2	0	1	6	61.36	226.50
20211126	23,267	3,697	6.29	15,994	68.74	9	2	0	1	6	61.36	230.00
20211119	23,267	3,730	6.24	15,994	68.74	9	2	0	1	6	61.36	239.50
20211112	23,267	3,711	6.27	15,994	68.74	9	2	0	1	6	61.36	230.50
20211105	23,267	3,695	6.30	15,994	68.74	9	2	0	1	6	61.36	229.50
20211029	23,267	3,689	6.31	15,994	68.74	9	2	0	1	6	61.36	230.50
20211022	23,267	3,655	6.37	15,990	68.72	9	2	0	1	6	61.34	242.50
20211015	23,267	3,536	6.58	15,990	68.72	9	2	0	1	6	61.34	240.00
20211008	23,267	3,508	6.63	15,990	68.72	9	2	0	1	6	61.34	242.00
20211001	23,267	3,466	6.71	15,989	68.72	9	2	0	1	6	61.33	240.50
20210924	23,267	3,463	6.72	15,988	68.71	9	2	0	1	6	61.33	237.50
20210917	23,267	3,455	6.73	15,986	68.71	9	2	0	1	6	61.32	235.50
20210910	23,267	3,443	6.76	15,985	68.70	9	2	0	1	6	61.32	233.50
20210903	23,267	3,388	6.87	15,980	68.68	9	2	0	1	6	61.30	244.50
20210827	23,267	3,371	6.90	15,978	68.67	9	2	0	1	6	61.29	243.00
20210820	23,267	3,384	6.88	15,978	68.67	9	2	0	1	6	61.29	232.00
20210813	23,267	3,368	6.91	15,978	68.67	9	2	0	1	6	61.29	240.50
20210806	23,267	3,360	6.92	15,978	68.67	9	2	0	1	6	61.29	245.00
20210730	23,267	3,355	6.93	15,978	68.67	9	2	0	1	6	61.29	247.00
20210723	23,267	3,357	6.93	15,978	68.67	9	2	0	1	6	61.29	250.50
20210716	23,267	3,346	6.95	15,978	68.67	9	2	0	1	6	61.29	250.00
20210709	23,267	3,308	7.03	15,978	68.67	9	2	0	1	6	61.29	251.50
20210702	23,267	3,168	7.34	15,978	68.67	9	2	0	1	6	61.29	244.50
20210625	23,267	3,064	7.59	15,978	68.67	9	2	0	1	6	61.29	242.50
20210618	23,266	3,045	7.64	15,978	68.67	9	2	0	1	6	61.29	241.50
20210611	23,266	3,042	7.65	15,978	68.67	9	2	0	1	6	61.29	240.00
20210604	23,266	3,045	7.64	15,978	68.67	9	2	0	1	6	61.29	242.50
20210528	23,266	3,024	7.69	15,978	68.67	9	2	0	1	6	61.29	230.00
20210521	23,266	2,951	7.88	15,978	68.67	9	2	0	1	6	61.29	216.00
20210514	23,266	2,702	8.61	15,575	66.94	8	1	0	1	6	61.29	226.00
20210507	23,266	2,755	8.45	15,575	66.94	8	1	0	1	6	61.29	248.50
20210429	23,266	2,760	8.43	15,575	66.94	8	1	0	1	6	61.29	251.00
20210423	23,266	2,735	8.51	15,575	66.94	8	1	0	1	6	61.29	254.00
20210416	23,266	2,666	8.73	16,149	69.41	9	2	0	1	6	61.29	253.00
20210409	23,266	2,561	9.08	16,404	70.50	9	1	0	2	6	61.29	256.00
20210401	23,266	2,536	9.17	16,579	71.26	9	1	0	1	7	65.60	252.50
20210326	23,266	2,413	9.64	16,801	72.21	9	1	0	1	7	66.56	243.50
20210319	23,266	2,409	9.66	16,801	72.21	9	1	0	1	7	66.56	240.50
20210312	23,266	2,419	9.62	16,801	72.21	9	1	0	1	7	66.56	245.00
20210305	23,266	2,434	9.56	16,801	72.21	9	1	0	1	7	66.56	243.00
20210226	23,266	2,459	9.46	16,801	72.21	9	1	0	1	7	66.56	242.00
20210219	23,266	2,471	9.42	16,801	72.21	9	1	0	1	7	66.56	228.50
20210209	23,266	2,467	9.43	16,801	72.21	9	1	0	1	7	66.56	224.00
20210205	23,266	2,466	9.43	16,801	72.21	9	1	0	1	7	66.56	224.00
20210129	23,266	2,453	9.48	16,801	72.21	9	1	0	1	7	66.56	221.50
20210122	23,266	2,445	9.52	16,801	72.21	9	1	0	1	7	66.56	225.00
20210115	23,266	2,455	9.48	16,801	72.21	9	1	0	1	7	66.56	233.50
20210108	23,266	2,467	9.43	16,801	72.21	9	1	0	1	7	66.56	238.50
20201231	23,266	2,460	9.46	16,801	72.21	9	1	0	1	7	66.56	234.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.50	13.40	4.59	2.46	1.64	2.95	1.34	1.27	1.90	1.02	5.20	3.79	0.00	2.78	56.10
20240403	1.50	13.29	4.69	2.39	1.59	3.02	1.13	1.01	2.48	1.04	5.20	3.71	0.00	2.78	56.10
20240329	1.49	13.27	4.64	2.49	1.45	3.08	1.11	1.01	2.29	1.34	5.20	3.65	0.00	2.78	56.11
20240322	1.46	13.10	4.60	2.47	1.55	2.85	1.11	1.13	2.13	1.95	7.39	1.32	0.00	2.78	56.11
20240315	1.45	12.79	4.40	2.57	1.60	2.65	1.28	1.12	1.86	2.20	7.90	1.23	0.00	2.78	56.12
20240308	1.39	13.13	4.53	2.65	1.88	2.88	1.12	1.37	2.05	0.92	7.89	1.22	0.00	2.78	56.11
20240301	1.37	12.70	4.39	2.60	1.64	2.97	1.20	1.24	2.19	1.22	6.83	2.74	0.00	2.78	56.06
20240223	1.36	12.40	4.44	2.58	1.70	2.78	1.10	1.36	2.09	0.92	8.50	0.00	1.88	2.78	56.05
20240216	1.34	12.44	4.51	2.44	1.53	2.85	0.93	1.49	2.14	0.75	7.29	1.18	2.19	2.78	56.09
20240205	1.33	12.30	4.49	2.37	1.50	2.74	1.41	1.25	2.28	0.75	7.29	1.19	2.14	2.78	56.10
20240202	1.34	12.33	4.39	2.49	1.45	2.75	1.40	1.13	2.43	1.31	6.78	1.12	2.11	2.78	56.13
20240126	1.34	12.48	4.53	2.45	1.36	2.61	1.59	1.53	2.17	1.60	7.71	1.66	0.00	2.78	56.12
20240119	1.33	12.38	4.55	2.48	1.36	2.44	1.59	1.62	1.97	2.79	7.00	1.53	0.00	2.78	56.10
20240112	1.33	12.12	4.50	2.55	1.46	2.56	1.59	1.64	1.71	3.31	6.77	1.52	0.00	2.78	56.10
20240105	1.35	12.36	4.54	2.60	1.56	2.30	1.61	1.57	2.00	3.07	6.62	1.46	0.00	2.78	56.12
20231229	1.35	12.37	4.40	2.55	1.52	2.50	1.50	1.52	1.94	2.75	7.23	1.41	0.00	2.78	56.10
20231222	1.36	12.31	4.35	2.59	1.51	2.45	1.68	1.39	1.97	3.18	6.45	1.46	0.00	2.78	56.45
20231215	1.34	12.24	4.20	2.79	1.49	2.38	1.49	1.15	2.51	2.58	7.05	1.43	0.00	2.78	56.51
20231208	1.33	11.99	4.16	2.69	1.69	2.15	1.40	1.53	2.42	2.32	7.98	1.46	0.00	2.78	56.02
20231201	1.32	12.03	4.09	2.52	1.48	2.63	1.39	1.44	1.84	3.05	7.89	1.45	0.00	2.78	56.02
20231124	1.28	11.35	4.06	2.48	1.38	2.27	1.58	1.44	1.96	3.61	8.18	1.55	0.00	2.78	56.02
20231117	1.19	10.25	3.85	2.43	1.07	2.13	1.39	1.13	2.42	2.98	8.41	4.39	0.00	2.78	55.50
20231110	1.17	9.88	3.61	2.19	1.27	2.36	1.41	1.15	2.39	2.72	7.77	5.73	0.00	2.78	55.50
20231103	1.17	9.82	3.59	2.07	1.38	2.20	1.48	1.02	2.88	2.29	7.66	6.09	0.00	2.78	55.51
20231027	1.14	9.66	3.63	2.08	1.31	2.21	1.48	1.16	2.63	4.10	5.95	4.61	1.67	2.78	55.50
20231020	1.13	9.53	3.56	2.08	1.33	2.15	1.20	1.27	2.52	3.27	6.91	2.98	3.72	2.78	55.50
20231013	1.13	9.28	3.47	1.95	1.46	1.80	1.47	1.02	2.86	3.09	5.96	4.10	1.82	5.03	55.50
20231006	1.12	9.16	3.48	1.89	1.33	1.85	1.38	1.12	2.72	2.96	6.26	4.10	1.92	5.14	55.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	237.00	232.00	240.50	230.50	-3.50	235.46	950	-
2024-03	233.00	235.50	245.00	225.00	5.50	235.73	4,355	12.12
2024-02	234.50	231.00	242.50	230.50	-5.00	233.92	1,729	4.81
2024-01	237.00	236.00	243.50	230.50	0.50	236.41	3,150	8.76
2023-12	231.50	235.50	239.50	230.00	5.00	232.70	1,872	5.21
2023-11	237.00	231.50	248.50	227.50	-5.00	235.84	3,593	10.00
2023-10	246.00	236.50	252.00	228.00	-10.00	238.58	1,881	5.23
2023-09	281.00	246.00	285.00	241.50	-36.50	266.33	2,223	6.18
2023-08	300.50	282.50	343.50	265.00	52.50	293.34	6,634	21.19
2023-07	305.00	300.50	306.50	278.00	-5.00	291.57	2,409	7.70
2023-06	275.50	305.50	324.50	275.50	30.00	303.85	6,500	20.76
2023-05	232.00	275.50	300.00	229.00	43.50	265.98	10,574	33.78
2023-04	232.50	232.00	262.00	224.50	-2.50	236.59	4,027	12.87
2023-03	261.00	234.50	285.00	232.50	-21.00	253.28	7,739	24.72
2023-02	220.50	255.50	272.00	217.00	36.50	239.56	8,132	25.98
2023-01	205.50	219.00	223.00	205.50	14.00	212.69	1,563	4.99
2022-12	207.50	205.00	217.00	196.00	-3.00	202.32	2,444	7.81
2022-11	185.00	208.00	210.50	185.00	22.50	197.64	1,379	4.44
2022-10	210.50	185.50	218.50	182.00	-25.00	195.90	1,482	4.82
2022-09	195.00	210.50	223.50	187.00	15.50	199.50	2,309	7.55
2022-08	230.00	195.00	239.00	177.50	11.00	215.89	1,863	8.01
2022-07	219.00	230.00	231.50	215.00	12.00	219.57	320	1.38
2022-06	220.00	218.00	224.50	0.00	-3.00	200.02	198	0.85
2022-05	216.00	221.50	225.00	213.00	4.50	217.81	254	1.09
2022-04	220.00	217.00	225.00	213.00	3.00	220.95	366	1.57
2022-03	223.00	214.00	224.00	211.00	-9.00	216.91	262	1.13
2022-02	214.00	223.00	227.00	214.00	9.50	221.83	244	1.05
2022-01	220.00	213.50	220.00	212.00	-6.50	215.47	286	1.23
2021-12	226.50	220.00	230.50	216.00	-9.00	222.16	656	2.82
2021-11	230.50	229.00	240.50	226.00	-2.50	231.12	698	3.00
2021-10	244.00	230.50	244.00	228.00	-1.50	238.38	772	3.32
2021-09	246.50	242.50	248.50	225.00	-4.00	237.90	788	3.39
2021-08	247.50	246.50	249.50	231.50	2.00	240.50	508	2.18
2021-07	244.50	247.00	258.00	242.50	5.00	249.43	2,141	9.20
2021-06	233.50	242.00	248.00	233.50	8.50	241.21	1,011	4.34
2021-05	250.00	233.50	251.50	203.50	-24.00	230.95	2,158	9.27
2021-04	250.50	251.00	259.50	245.50	-1.00	252.94	1,846	7.93
2021-03	243.00	255.50	261.00	240.00	13.50	245.07	1,045	4.49
2021-02	221.50	242.00	246.00	221.50	21.50	230.86	408	1.75
2021-01	234.50	221.50	240.00	215.00	-13.00	229.68	661	2.84
2020-12	251.50	234.50	254.00	229.50	-17.50	242.89	754	3.24
2020-11	222.00	252.00	259.50	222.00	26.00	240.14	1,353	5.81
2020-10	226.50	226.00	230.50	223.00	-4.00	226.82	309	1.33
2020-09	216.50	230.00	234.00	213.00	11.50	221.66	680	2.92
2020-08	232.50	218.50	234.00	214.50	-13.50	223.40	656	2.82
2020-07	252.00	232.00	254.00	227.00	-11.00	243.91	1,067	4.59
2020-06	267.00	250.50	268.00	239.00	-5.00	253.85	1,524	6.55
2020-05	221.50	255.50	268.50	220.50	26.50	232.83	2,732	11.74
2020-04	190.00	229.00	231.00	187.00	35.00	214.40	1,669	7.17
2020-03	242.00	194.00	245.50	167.50	-52.00	208.18	1,931	8.30
2020-02	245.00	246.00	269.50	240.50	-6.50	252.45	1,724	7.41
2020-01	273.50	252.50	275.50	248.00	-21.00	269.10	475	2.04
2019-12	282.00	273.50	282.00	271.50	-7.00	276.52	430	1.85
2019-11	269.00	282.50	290.00	267.50	15.50	276.64	743	3.19
2019-10	264.00	267.00	275.00	256.50	3.50	267.57	616	2.65
2019-09	274.50	263.50	284.00	261.50	-13.50	272.50	724	3.11
2019-08	305.00	277.00	308.50	268.00	-32.00	285.76	1,303	5.60
2019-07	325.00	309.00	333.00	302.00	-14.00	316.41	1,519	6.53
2019-06	264.00	324.00	326.50	260.50	59.00	291.82	1,780	7.65
2019-05	258.00	261.00	262.00	254.50	6.50	258.07	232	1.00
2019-04	258.00	252.00	260.00	252.00	1.00	257.31	118	0.51
2019-03	256.00	259.00	268.00	254.00	4.00	260.55	841	3.61
2019-02	240.00	255.00	258.00	236.50	15.00	246.08	372	1.60
2019-01	229.00	240.00	240.00	227.50	11.00	232.93	168	0.72
2018-12	230.00	229.00	236.00	229.00	-0.50	233.10	1,006	4.33
2018-11	224.00	229.50	231.00	219.00	6.50	225.70	191	0.82
2018-10	240.00	223.00	242.00	216.00	-17.50	229.31	473	2.03
2018-09	233.00	241.50	242.50	231.00	6.50	237.18	676	2.90
2018-08	224.00	235.00	238.50	224.00	11.00	233.76	758	3.26
2018-07	237.00	224.00	238.00	217.50	-1.00	228.30	575	2.47
2018-06	235.50	238.00	239.00	233.50	2.50	237.08	474	2.04
2018-05	233.00	235.50	242.00	231.00	3.00	236.43	658	2.83
2018-04	228.00	232.50	235.00	227.50	5.50	231.28	630	2.71
2018-03	220.50	227.00	231.00	217.50	5.50	225.07	786	3.38
2018-02	233.00	221.50	233.00	216.50	-9.50	223.19	696	2.99
2018-01	230.00	231.00	240.50	225.00	1.00	230.41	1,147	4.93
2017-12	228.00	230.00	230.00	218.00	4.00	224.95	657	2.82
2017-11	224.00	226.00	231.50	222.50	2.50	226.36	848	3.64
2017-10	226.00	223.50	227.00	221.00	-2.00	224.64	480	2.06
2017-09	231.00	226.00	233.00	223.00	-5.00	229.34	551	2.37
2017-08	252.00	231.00	256.50	226.00	-10.50	237.24	899	3.86
2017-07	253.00	252.00	255.00	246.00	2.50	252.07	402	1.73
2017-06	263.00	249.50	265.00	243.50	-12.50	253.80	517	2.22
2017-05	233.50	262.00	274.00	230.00	32.00	250.53	1,110	4.77
2017-04	237.50	230.00	237.50	221.50	-7.50	228.39	467	2.01
2017-03	246.00	237.50	246.00	237.00	-7.50	242.37	535	2.30
2017-02	220.50	245.00	252.00	220.50	23.00	239.31	1,020	4.39
2017-01	220.00	222.00	224.00	217.00	2.00	219.72	338	1.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平