神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	91,526	7,269	12.59	64,882	70.89	15	0	2	1	12	68.40	52.20
20240403	91,526	7,233	12.65	64,842	70.85	15	0	2	1	12	68.35	48.80
20240329	91,526	7,198	12.72	64,822	70.82	15	0	2	1	12	68.33	49.25
20240322	91,526	7,129	12.84	64,822	70.82	15	0	2	1	12	68.33	51.20
20240315	91,526	7,264	12.60	65,532	71.60	16	0	3	1	12	68.38	52.70
20240308	91,526	7,223	12.67	64,802	70.80	15	0	2	1	12	68.31	48.05
20240301	91,526	7,259	12.61	64,668	70.66	15	0	2	1	12	68.16	48.80
20240223	91,526	7,322	12.50	64,383	70.34	15	0	2	1	12	67.85	49.20
20240216	91,526	7,410	12.35	64,477	70.45	16	1	2	1	12	67.51	51.30
20240205	91,526	7,362	12.43	64,492	70.46	16	1	2	1	12	67.51	58.70
20240202	91,526	7,384	12.40	64,562	70.54	16	1	2	1	12	67.55	59.10
20240126	91,526	7,442	12.30	64,544	70.52	16	1	2	1	12	67.55	56.90
20240119	91,526	7,223	12.67	65,478	71.54	16	0	2	1	13	69.05	56.10
20240112	91,526	6,843	13.38	67,339	73.57	18	2	2	1	13	70.14	63.20
20240105	91,526	6,995	13.08	66,585	72.75	16	0	2	1	13	70.23	60.00
20231229	91,526	6,875	13.31	67,018	73.22	16	0	2	1	13	70.68	61.50
20231222	91,526	7,075	12.94	67,320	73.55	16	0	2	1	13	70.99	57.90
20231215	91,526	7,138	12.82	67,537	73.79	16	0	2	1	13	71.23	58.10
20231208	91,526	7,095	12.90	67,430	73.67	16	0	2	1	13	71.11	59.10
20231201	91,526	7,010	13.06	67,315	73.55	16	0	2	1	13	70.99	59.00
20231124	91,526	6,992	13.09	67,558	73.81	17	1	2	1	13	70.73	60.30
20231117	91,526	6,593	13.88	66,831	73.02	16	0	2	1	13	70.46	63.90
20231110	91,526	6,973	13.13	65,319	71.37	16	1	2	1	12	68.35	50.60
20231103	91,526	6,710	13.64	65,318	71.36	16	1	2	1	12	68.35	39.10
20231027	91,526	6,632	13.80	65,318	71.36	16	1	2	1	12	68.35	37.00
20231020	91,526	6,685	13.69	65,195	71.23	16	1	2	1	12	68.22	35.20
20231013	91,526	6,716	13.63	64,881	70.89	16	1	2	1	12	67.89	37.75
20231006	91,526	6,740	13.58	64,765	70.76	16	1	2	1	12	67.82	38.15
20230928	91,526	6,761	13.54	64,616	70.60	16	1	2	1	12	67.67	38.60
20230922	91,526	6,750	13.56	64,584	70.56	16	1	2	1	12	67.63	38.00
20230915	91,526	6,728	13.60	65,007	71.03	17	2	2	1	12	67.56	40.65
20230908	91,526	6,736	13.59	65,007	71.03	17	2	2	1	12	67.56	40.45
20230901	91,526	6,701	13.66	65,007	71.03	17	2	2	1	12	67.56	43.00
20230825	91,526	6,486	14.11	65,902	72.00	19	4	2	1	12	67.56	45.20
20230818	91,526	6,506	14.07	65,985	72.09	19	4	2	1	12	67.56	41.90
20230811	91,526	6,619	13.83	66,063	72.18	19	4	2	1	12	67.56	46.70
20230804	91,526	6,797	13.47	66,134	72.26	19	4	2	1	12	67.55	50.60
20230728	91,526	6,769	13.52	66,234	72.37	19	4	2	1	12	67.55	53.40
20230721	91,526	6,476	14.13	66,868	73.06	20	4	3	1	12	67.55	53.50
20230714	91,526	6,678	13.71	66,480	72.63	19	3	2	2	12	67.55	55.00
20230707	91,526	7,011	13.05	66,475	72.63	19	3	2	2	12	67.54	59.50
20230630	91,526	6,945	13.18	67,139	73.35	20	3	3	2	12	67.54	67.20
20230621	91,526	6,709	13.64	68,499	74.84	22	3	4	3	12	67.59	78.10
20230616	91,526	6,589	13.89	68,515	74.86	20	2	4	1	13	69.80	72.20
20230609	91,526	6,598	13.87	68,620	74.97	20	1	5	1	13	69.86	73.50
20230602	91,526	6,235	14.68	68,984	75.37	20	1	5	1	13	70.10	72.80
20230526	91,526	6,096	15.01	69,308	75.72	20	1	5	1	13	70.39	73.10
20230519	91,526	4,174	21.93	71,901	78.56	21	4	4	0	13	73.19	66.00
20230512	91,526	3,986	22.96	72,489	79.20	21	3	3	2	13	73.41	59.80
20230505	91,526	3,910	23.41	72,418	79.12	21	3	3	3	12	72.26	65.50
20230428	91,526	3,942	23.22	72,298	78.99	21	3	3	3	12	72.19	63.70
20230421	91,526	3,843	23.82	72,327	79.02	21	3	3	3	12	72.16	65.10
20230414	91,526	3,671	24.93	72,655	79.38	22	5	2	3	12	72.26	65.40
20230407	91,526	3,698	24.75	73,363	80.16	23	6	2	3	12	72.49	56.20
20230331	91,526	3,715	24.64	73,332	80.12	23	6	2	3	12	72.45	57.70
20230324	91,526	3,568	25.65	73,708	80.53	24	7	2	3	12	72.37	60.00
20230317	91,526	3,102	29.51	73,569	80.38	23	6	2	3	12	72.57	53.90
20230310	91,526	3,300	27.74	72,988	79.75	24	7	2	3	12	71.43	59.00
20230303	91,526	3,367	27.18	73,170	79.94	24	8	3	2	11	71.42	62.50
20230224	91,526	3,351	27.31	74,894	81.83	24	6	3	2	13	74.30	54.00
20230217	91,526	3,427	26.71	74,259	81.13	23	6	3	1	13	74.49	37.65
20230210	91,526	3,187	28.72	74,262	81.14	23	6	3	1	13	74.49	31.30
20230203	91,526	3,220	28.42	74,263	81.14	23	6	3	1	13	74.49	30.40
20230117	91,526	3,228	28.35	74,263	81.14	23	6	3	1	13	74.49	30.55
20230113	91,526	3,232	28.32	74,263	81.14	23	6	3	1	13	74.49	30.80
20230106	91,526	3,269	28.00	74,263	81.14	23	6	3	1	13	74.49	30.20
20221230	91,526	3,294	27.79	74,263	81.14	23	6	3	1	13	74.49	30.00
20221223	91,526	3,251	28.15	74,266	81.14	23	6	3	1	13	74.49	29.75
20221216	91,526	3,288	27.84	74,267	81.14	23	6	3	1	13	74.49	29.30
20221209	91,526	3,298	27.75	74,267	81.14	23	6	3	1	13	74.49	29.40
20221202	91,526	3,278	27.92	74,267	81.14	23	6	3	1	13	74.49	29.50
20221125	91,526	3,245	28.21	74,268	81.14	23	6	3	1	13	74.49	27.15
20221118	91,526	3,249	28.17	74,766	81.69	24	7	3	1	13	74.49	26.95
20221111	91,526	3,246	28.20	74,765	81.69	24	7	3	1	13	74.49	27.00
20221104	91,526	3,243	28.22	74,754	81.68	24	7	3	1	13	74.49	26.80
20221028	91,526	3,242	28.23	74,754	81.68	24	7	3	1	13	74.49	27.00
20221021	91,526	3,258	28.09	74,767	81.69	24	7	3	1	13	74.49	26.95
20221014	91,526	3,267	28.02	74,813	81.74	24	7	3	1	13	74.49	27.30
20221007	91,526	3,301	27.73	74,813	81.74	24	6	4	2	12	73.33	28.70
20220930	91,526	3,317	27.59	74,813	81.74	24	6	4	2	12	73.33	29.70
20220923	91,526	3,318	27.58	74,813	81.74	24	6	4	2	12	73.33	29.40
20220916	91,526	3,228	28.35	74,758	81.68	24	6	4	2	12	73.34	26.80
20220908	91,526	3,231	28.33	74,717	81.63	24	6	4	2	12	73.34	26.65
20220902	91,526	3,235	28.29	74,717	81.63	24	6	4	2	12	73.34	26.00
20220826	91,526	3,240	28.25	74,717	81.63	24	6	4	2	12	73.34	26.45
20220819	91,526	1	91,526.00	91,526	100.00	1	0	0	0	1	100.00
20220812	111,526	3,306	33.73	91,864	82.37	26	4	5	4	13	74.41
20220805	111,526	3,335	33.44	91,862	82.37	26	4	5	4	13	74.41	22.05
20220729	111,526	3,351	33.28	91,857	82.36	26	4	5	4	13	74.41	22.20
20220722	111,526	3,363	33.16	91,857	82.36	26	4	5	4	13	74.41	22.40
20220715	111,526	3,351	33.28	91,777	82.29	26	4	6	3	13	74.41	22.10
20220708	111,526	3,364	33.15	91,773	82.29	26	4	6	3	13	74.41	22.40
20220701	111,526	3,371	33.08	91,773	82.29	26	4	6	3	13	74.41	22.20
20220624	111,526	3,380	33.00	92,178	82.65	27	5	6	3	13	74.41	22.70
20220617	111,526	3,413	32.68	92,191	82.66	27	5	6	3	13	74.41	23.00
20220610	111,526	3,422	32.59	92,206	82.68	27	5	6	3	13	74.41	23.30
20220602	111,526	3,352	33.27	92,227	82.70	27	5	6	3	13	74.41	23.05
20220527	111,526	3,339	33.40	92,237	82.70	27	5	6	3	13	74.41	22.30
20220520	111,526	3,350	33.29	92,252	82.72	27	5	6	3	13	74.41	21.95
20220513	111,526	3,352	33.27	92,667	83.09	28	6	6	3	13	74.41	22.00
20220506	111,526	3,373	33.06	92,676	83.10	28	6	6	3	13	74.41	22.55
20220429	111,526	3,373	33.06	92,688	83.11	28	6	6	3	13	74.41	22.15
20220422	111,526	3,395	32.85	92,694	83.11	28	6	6	3	13	74.41	22.00
20220415	111,526	3,413	32.68	92,700	83.12	28	6	6	3	13	74.41	22.40
20220408	111,526	3,419	32.62	92,710	83.13	28	6	6	3	13	74.41	22.05
20220401	111,526	3,413	32.68	92,710	83.13	28	6	6	3	13	74.41	22.00
20220325	111,526	3,394	32.86	92,827	83.23	28	6	6	3	13	74.41	22.85
20220318	111,526	3,392	32.88	92,645	83.07	27	4	7	3	13	74.41	22.95
20220311	111,526	3,402	32.78	92,664	83.09	27	5	5	4	13	74.41	22.70
20220304	111,526	3,409	32.72	92,661	83.08	27	5	5	4	13	74.41	23.50
20220225	111,526	3,442	32.40	92,666	83.09	27	5	5	4	13	74.41	24.05
20220218	111,526	3,412	32.69	92,699	83.12	27	5	4	5	13	74.41	24.15
20220211	111,526	3,407	32.73	92,719	83.14	27	4	5	5	13	74.41	23.20
20220126	111,526	3,421	32.60	92,728	83.14	27	4	5	5	13	74.41	22.10
20220121	111,526	3,427	32.54	92,740	83.16	27	4	5	5	13	74.41	22.00
20220114	111,526	3,432	32.50	92,756	83.17	27	4	5	5	13	74.41	22.00
20220107	111,526	3,432	32.50	92,791	83.20	27	4	5	5	13	74.41	22.20
20211230	111,526	3,423	32.58	92,791	83.20	27	4	5	5	13	74.41	22.65
20211224	111,526	3,431	32.51	92,787	83.20	27	4	5	5	13	74.41	22.55
20211217	111,526	3,425	32.56	92,396	82.85	26	3	5	4	14	75.32	22.55
20211210	111,526	3,429	32.52	92,418	82.87	26	3	5	4	14	75.33	22.70
20211203	111,526	3,418	32.63	92,440	82.89	26	3	5	4	14	75.33	22.80
20211126	111,526	3,412	32.69	92,195	82.67	25	3	4	3	15	76.71	22.80
20211119	111,526	3,367	33.12	92,218	82.69	25	3	4	3	15	76.71	23.20
20211112	111,526	3,374	33.05	92,220	82.69	25	3	4	3	15	76.71	23.30
20211105	111,526	3,365	33.14	92,252	82.72	25	3	4	3	15	76.72	23.00
20211029	111,526	3,358	33.21	92,253	82.72	25	3	4	3	15	76.73	23.45
20211022	111,526	3,388	32.92	92,247	82.71	25	3	4	3	15	76.73	23.05
20211015	111,526	3,391	32.89	92,241	82.71	25	3	4	3	15	76.73	22.80
20211008	111,526	3,388	32.92	92,231	82.70	25	3	5	2	15	76.73	23.00
20211001	111,526	3,384	32.96	92,687	83.11	26	4	5	2	15	76.73	22.85
20210924	111,526	3,364	33.15	93,066	83.45	26	4	5	2	15	77.00	23.20
20210917	111,526	3,354	33.25	93,310	83.67	26	3	6	2	15	77.11	22.30
20210910	111,526	3,339	33.40	93,627	83.95	26	3	5	3	15	77.29	22.15
20210903	111,526	3,341	33.38	93,828	84.13	26	3	5	3	15	77.43	23.10
20210827	111,526	3,349	33.30	93,840	84.14	26	3	5	3	15	77.43	23.25
20210820	111,526	3,325	33.54	93,863	84.16	26	3	5	3	15	77.44	22.45
20210813	111,526	3,373	33.06	93,853	84.15	26	3	5	3	15	77.44	23.00
20210806	111,526	3,373	33.06	93,894	84.19	26	3	5	3	15	77.44	23.90
20210730	111,526	3,375	33.04	93,967	84.26	26	3	5	3	15	77.44	24.05
20210723	111,526	3,367	33.12	94,048	84.33	26	3	5	2	16	78.42	24.30
20210716	111,526	3,245	34.37	94,738	84.95	27	4	5	2	16	78.59	24.35
20210709	111,526	3,154	35.36	95,447	85.58	27	3	5	3	16	78.79	25.05
20210702	111,526	2,793	39.93	95,922	86.01	27	3	5	2	17	80.03	24.60
20210625	111,526	2,783	40.07	95,884	85.97	27	3	5	2	17	80.01	24.40
20210618	111,526	2,720	41.00	95,856	85.95	27	3	4	3	17	79.97	23.95
20210611	111,526	2,701	41.29	95,755	85.86	27	3	5	2	17	79.90	24.00
20210604	111,526	2,664	41.86	95,824	85.92	27	3	5	2	17	79.97	24.15
20210528	111,526	2,622	42.53	96,345	86.39	29	4	5	2	18	80.04	23.25
20210521	111,526	2,588	43.09	96,352	86.39	29	4	5	2	18	79.95	22.85
20210514	111,526	2,580	43.23	96,054	86.13	29	3	5	3	18	79.57	24.55
20210507	111,526	2,611	42.71	95,794	85.89	29	4	5	2	18	79.62	25.70
20210429	111,526	2,622	42.53	95,796	85.90	29	4	5	2	18	79.67	26.10
20210423	111,526	2,629	42.42	95,827	85.92	29	4	5	2	18	79.69	25.80
20210416	111,526	2,610	42.73	96,059	86.13	29	4	5	2	18	79.85	26.20
20210409	111,526	2,646	42.15	96,035	86.11	29	4	5	2	18	79.82	26.10
20210401	111,526	2,682	41.58	95,754	85.86	29	3	5	3	18	79.18	26.40
20210326	111,526	2,686	41.52	95,907	86.00	29	3	5	3	18	79.32	26.05
20210319	111,526	2,719	41.02	95,937	86.02	29	3	5	2	19	80.17	26.10
20210312	111,526	2,720	41.00	95,959	86.04	28	3	5	2	18	80.19	26.10
20210305	111,526	2,763	40.36	95,928	86.01	28	3	5	2	18	80.16	24.75
20210226	111,526	2,766	40.32	95,949	86.03	29	3	5	2	19	80.18	25.05
20210219	111,526	2,741	40.69	95,942	86.03	29	3	5	2	19	80.17	22.90
20210209	111,526	2,717	41.05	95,953	86.04	29	3	5	2	19	80.18	22.55
20210205	111,526	2,714	41.09	95,959	86.04	29	3	5	2	19	80.18	22.55
20210129	111,526	2,695	41.38	95,986	86.07	29	3	5	2	19	80.21	22.65
20210122	111,526	2,693	41.41	96,016	86.09	28	3	5	2	18	80.23	22.45
20210115	111,526	2,696	41.37	96,017	86.09	28	3	5	2	18	80.23	23.40
20210108	111,526	2,672	41.74	95,992	86.07	28	3	5	2	18	80.21	23.60
20201231	111,526	2,674	41.71	95,825	85.92	27	3	5	2	17	80.06	24.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.46	9.87	4.07	1.70	1.25	1.75	0.90	0.71	1.85	3.28	3.21	0.00	1.54	0.94	68.39
20240403	0.46	9.97	4.01	1.69	1.20	1.93	0.90	0.77	1.59	3.51	3.06	0.00	1.54	0.94	68.35
20240329	0.46	9.87	3.96	1.59	1.16	1.79	0.94	0.80	1.71	3.55	3.29	0.00	1.54	0.94	68.33
20240322	0.46	9.77	3.85	1.67	1.30	1.67	0.92	0.77	1.52	3.63	3.56	0.00	1.54	0.94	68.33
20240315	0.46	9.94	3.93	1.75	1.36	1.67	0.93	0.97	1.39	3.69	2.27	0.00	2.27	0.94	68.37
20240308	0.46	10.11	4.02	1.84	1.47	1.91	0.93	0.92	2.13	3.84	1.51	0.00	1.54	0.94	68.31
20240301	0.46	10.17	4.02	1.81	1.45	1.86	1.08	0.77	2.10	3.68	1.88	0.00	1.54	0.94	68.16
20240223	0.46	10.25	4.03	1.81	1.42	1.79	1.09	0.78	2.24	3.17	2.57	0.00	1.54	0.94	67.85
20240216	0.47	10.19	3.99	1.88	1.41	1.84	1.14	0.92	2.25	3.77	1.66	0.44	1.54	0.94	67.51
20240205	0.47	10.08	3.86	1.79	1.39	1.86	1.30	0.79	2.17	3.53	2.25	0.45	1.54	0.94	67.51
20240202	0.47	10.05	3.83	1.85	1.33	1.77	1.39	0.83	2.04	3.73	2.13	0.50	1.54	0.94	67.54
20240126	0.47	10.11	3.99	1.89	1.38	1.68	1.12	0.88	2.18	3.45	2.29	0.48	1.54	0.94	67.54
20240119	0.46	9.78	3.80	1.71	1.29	1.49	1.20	0.72	2.49	3.16	2.31	0.00	1.54	0.94	69.04
20240112	0.45	9.12	3.45	1.61	1.00	1.38	1.23	0.89	1.86	3.41	1.97	0.93	1.54	0.95	70.13
20240105	0.45	9.46	3.45	1.69	1.27	1.43	1.29	0.73	1.75	2.47	3.20	0.00	1.54	0.97	70.23
20231229	0.46	9.29	3.55	1.61	1.24	1.43	1.04	0.68	2.05	2.09	3.28	0.00	1.54	0.99	70.68
20231222	0.46	9.57	3.60	1.65	1.20	1.52	0.81	0.82	1.91	2.45	2.40	0.00	1.54	1.01	70.99
20231215	0.46	9.73	3.82	1.73	1.30	1.37	1.00	0.77	1.57	2.26	2.13	0.00	1.54	1.01	71.22
20231208	0.47	9.65	3.66	1.79	1.30	1.59	0.87	0.78	1.52	1.93	2.71	0.00	1.54	1.01	71.11
20231201	0.46	9.53	3.80	1.62	1.40	1.64	0.60	0.97	1.76	2.29	2.34	0.00	1.54	1.01	70.98
20231124	0.45	9.56	3.71	1.65	1.47	1.52	0.87	0.91	1.55	2.56	1.89	0.51	1.54	1.01	70.73
20231117	0.45	9.19	3.51	1.75	1.54	1.70	1.07	0.71	1.88	2.66	2.46	0.00	1.54	1.01	70.45
20231110	0.46	9.93	3.96	2.04	1.73	2.04	1.30	1.00	2.43	2.04	1.64	0.45	1.54	1.01	68.35
20231103	0.46	9.53	4.19	1.91	1.78	1.78	1.46	0.91	2.06	2.87	1.65	0.45	1.54	1.01	68.35
20231027	0.46	9.36	4.27	1.93	1.66	1.93	1.27	0.96	2.11	2.73	1.90	0.45	1.54	1.01	68.35
20231020	0.46	9.47	4.26	1.94	1.67	1.92	1.31	0.95	2.01	2.62	2.11	0.45	1.54	1.01	68.21
20231013	0.46	9.49	4.29	2.01	1.63	1.95	1.15	1.00	1.92	2.70	2.46	0.45	1.54	0.99	67.89
20231006	0.46	9.58	4.32	1.98	1.74	1.86	1.19	0.95	1.92	2.98	2.21	0.45	1.54	0.93	67.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.20	50.30	53.40	48.35	1.05	50.23	7,790	-
2024-03	49.05	49.25	54.90	48.05	0.20	50.85	16,637	18.18
2024-02	58.70	49.05	60.60	48.55	-9.75	52.13	12,088	13.21
2024-01	62.00	58.80	64.90	54.80	-2.70	59.00	43,318	47.33
2023-12	59.50	61.50	66.60	55.00	3.00	58.63	43,259	47.26
2023-11	37.45	58.50	65.50	37.35	21.50	53.13	48,449	52.93
2023-10	38.70	37.00	39.60	34.65	-1.60	36.86	3,781	4.13
2023-09	41.75	38.60	43.20	36.80	-3.40	40.05	4,811	5.26
2023-08	51.70	42.00	53.10	40.80	-9.60	45.05	9,519	10.40
2023-07	67.30	51.60	68.60	50.10	-15.60	55.85	16,780	18.33
2023-06	74.00	67.20	86.00	66.00	-8.00	72.82	32,552	35.57
2023-05	63.00	75.20	82.90	58.20	11.50	67.01	34,240	37.41
2023-04	56.70	63.70	74.40	54.60	6.00	62.15	19,778	21.61
2023-03	55.80	57.70	65.00	50.10	3.70	58.88	21,774	23.79
2023-02	30.05	54.00	54.00	30.00	24.00	35.84	14,713	16.08
2023-01	30.00	30.00	31.50	29.75	0.00	30.37	916	1.00
2022-12	31.40	30.00	32.30	28.50	-0.40	29.68	2,952	3.23
2022-11	27.15	30.40	30.70	26.50	3.40	27.22	1,333	1.46
2022-10	29.70	27.00	29.70	26.00	-2.70	27.59	784	0.86
2022-09	26.20	29.70	30.50	25.70	3.35	27.51	1,881	2.05
2022-08	22.20	26.35	26.90	21.15	-0.65	24.18	479	0.52
2022-07	22.75	22.20	23.00	21.75	-0.75	22.40	800	0.72
2022-06	22.60	22.95	24.25	22.50	0.35	23.01	1,582	1.42
2022-05	22.00	22.60	22.95	21.70	0.45	22.15	732	0.66
2022-04	22.00	22.15	22.75	21.00	-0.10	22.14	627	0.56
2022-03	24.15	22.25	24.35	21.50	-1.80	22.87	1,005	0.90
2022-02	22.10	24.05	24.95	21.75	1.95	23.35	1,785	1.60
2022-01	22.65	22.10	22.85	21.50	-0.55	22.15	719	0.64
2021-12	22.70	22.65	23.30	22.45	0.00	22.66	621	0.56
2021-11	23.10	22.65	23.70	22.30	-0.65	23.10	1,303	1.17
2021-10	22.90	23.45	23.60	22.25	0.60	23.06	985	0.88
2021-09	22.80	22.85	23.50	22.00	-0.05	22.63	1,918	1.72
2021-08	24.10	22.90	24.25	21.50	-1.15	23.15	1,604	1.44
2021-07	24.50	24.05	27.00	23.70	-0.45	24.54	6,088	5.46
2021-06	23.20	24.50	25.00	22.90	1.60	24.12	1,870	1.68
2021-05	25.90	22.90	26.05	20.90	-3.20	23.91	2,274	2.04
2021-04	26.20	26.10	27.95	25.50	-0.40	26.30	2,498	2.24
2021-03	25.05	26.20	27.40	24.50	1.15	25.83	2,798	2.51
2021-02	22.95	25.05	25.80	22.15	2.55	23.44	1,621	1.45
2021-01	24.20	22.65	24.65	22.00	-1.90	23.23	1,029	0.92
2020-12	25.55	24.15	25.60	24.00	-1.25	24.82	1,398	1.25
2020-11	24.05	25.40	37.70	23.55	1.05	25.46	1,558	1.40
2020-10	23.50	23.90	27.50	23.35	0.40	24.87	3,678	3.30
2020-09	25.50	23.50	25.50	22.20	-2.00	24.02	1,736	1.56
2020-08	30.50	25.50	31.40	23.95	-5.45	26.82	3,001	2.69
2020-07	26.90	31.00	31.70	25.05	4.15	26.40	5,631	5.05
2020-06	24.25	26.85	28.45	24.25	3.05	26.26	7,809	7.00
2020-05	22.65	23.80	25.15	22.40	0.50	23.26	2,858	2.56
2020-04	20.45	23.30	23.45	20.05	2.85	21.20	1,986	1.78
2020-03	22.15	20.45	23.15	18.50	-1.70	21.48	1,908	1.71
2020-02	23.00	22.15	23.00	21.00	-1.40	22.06	1,105	0.99
2020-01	25.35	23.55	26.55	23.50	-1.65	25.46	923	0.83
2019-12	24.65	25.20	25.40	24.15	0.55	24.75	722	0.65
2019-11	24.80	24.65	25.00	24.35	-0.30	24.77	622	0.56
2019-10	24.90	24.95	25.30	24.65	0.15	24.94	375	-
2019-09	25.45	24.80	25.65	24.75	-0.20	25.19	541	-
2019-08	28.00	25.00	28.20	24.45	-3.10	26.14	2,311	2.07
2019-07	28.90	28.10	28.90	27.80	-0.50	28.35	896	0.80
2019-06	29.15	28.60	29.90	28.15	0.05	28.86	1,079	0.97
2019-05	30.20	29.20	31.35	27.50	-1.20	29.45	1,442	1.29
2019-04	29.35	30.40	32.00	29.25	1.10	30.60	4,499	4.03
2019-03	29.00	29.30	29.45	28.65	0.40	29.00	1,031	0.92
2019-02	29.65	28.90	29.65	28.80	-0.50	29.21	756	0.68
2019-01	29.75	29.40	30.45	29.05	-0.45	29.53	941	0.84
2018-12	30.00	29.85	30.95	29.30	0.00	29.93	1,086	0.97
2018-11	29.50	29.85	31.00	28.80	0.30	29.56	1,020	0.92
2018-10	29.30	29.55	31.00	28.00	0.15	29.59	1,874	1.68
2018-09	30.10	29.30	30.65	28.85	-1.35	29.53	929	0.83
2018-08	29.40	30.65	31.00	28.50	1.20	29.67	1,050	0.94
2018-07	31.60	29.45	34.00	29.40	-2.55	32.02	1,766	1.58
2018-06	31.00	32.00	33.05	30.65	1.60	31.63	2,363	2.12
2018-05	37.70	31.00	37.80	30.70	-7.25	34.22	1,633	1.46
2018-04	40.00	38.25	40.20	36.90	-0.70	38.94	948	0.85
2018-03	38.95	38.95	42.45	38.05	-0.05	39.15	1,493	1.34
2018-02	41.90	39.00	42.10	38.00	-2.90	40.40	1,133	1.02
2018-01	40.10	41.90	44.00	39.85	1.80	41.65	2,424	2.17
2017-12	40.30	40.10	40.65	38.80	-0.10	39.70	2,373	2.13
2017-11	37.00	40.20	41.30	36.60	3.20	38.42	5,456	4.89
2017-10	37.00	37.00	37.75	35.80	0.00	36.93	1,370	1.23
2017-09	38.30	37.00	38.30	36.60	-1.15	37.27	1,428	1.28
2017-08	35.85	38.15	39.80	35.60	2.85	37.74	4,473	4.01
2017-07	35.65	35.60	37.80	34.75	0.00	35.71	2,408	2.16
2017-06	35.55	35.60	44.60	35.50	3.50	38.56	11,565	10.37
2017-05	36.00	35.35	36.10	34.75	-0.70	35.34	951	0.85
2017-04	37.45	36.05	37.80	35.20	-1.00	35.92	1,418	1.27
2017-03	34.95	37.05	37.35	34.25	2.40	35.05	3,547	3.18
2017-02	32.70	34.65	36.00	32.20	1.95	33.42	1,783	1.60
2017-01	31.80	32.70	32.95	31.05	0.90	31.87	1,062	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平