神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,111,234	37,764	29.43	906,501	81.58	219	55	27	24	113	75.55	54.00
20240412	1,111,234	37,941	29.29	901,073	81.09	213	52	24	22	115	75.52	55.20
20240403	1,111,234	38,067	29.19	899,300	80.93	213	54	26	20	113	75.29	55.30
20240329	1,111,234	38,301	29.01	897,834	80.80	214	54	27	21	112	75.01	51.60
20240322	1,111,234	38,481	28.88	898,129	80.82	217	56	26	20	115	75.07	52.50
20240315	1,111,234	39,070	28.44	893,322	80.39	211	52	24	22	113	74.85	48.60
20240308	1,111,234	39,135	28.39	893,166	80.38	213	57	25	27	104	74.12	47.85
20240301	1,111,234	39,533	28.11	888,180	79.93	211	54	30	26	101	73.59	44.70
20240223	1,111,234	39,642	28.03	883,619	79.52	209	56	28	24	101	73.34	40.70
20240216	1,111,234	39,630	28.04	883,808	79.53	207	55	26	25	101	73.44	40.85
20240205	1,111,234	39,595	28.07	884,488	79.60	208	53	28	25	102	73.47	41.15
20240202	1,111,234	39,663	28.02	885,004	79.64	208	52	29	26	101	73.44	40.55
20240126	1,111,234	39,692	28.00	884,265	79.58	205	51	30	24	100	73.50	41.20
20240119	1,111,234	39,938	27.82	884,598	79.60	207	54	29	25	99	73.36	41.35
20240112	1,111,234	40,396	27.51	882,907	79.45	210	56	28	24	102	73.25	40.60
20240105	1,111,234	40,773	27.25	879,855	79.18	206	52	30	23	101	73.13	40.60
20231229	1,111,234	41,129	27.02	879,535	79.15	211	55	31	23	102	72.94	39.95
20231222	1,111,234	41,352	26.87	878,928	79.09	212	57	31	23	101	72.79	39.25
20231215	1,111,234	40,939	27.14	884,305	79.58	212	58	31	26	97	73.01	39.95
20231208	1,111,234	40,936	27.15	886,575	79.78	211	58	30	25	98	73.38	40.15
20231201	1,111,234	41,286	26.92	884,002	79.55	208	58	29	25	96	73.21	39.85
20231124	1,111,234	41,444	26.81	882,727	79.44	208	57	32	23	96	73.12	39.35
20231117	1,111,234	41,787	26.59	878,676	79.07	202	54	30	22	96	73.08	38.50
20231110	1,111,234	41,915	26.51	878,177	79.03	201	56	29	21	95	73.09	38.40
20231103	1,111,234	42,191	26.34	879,203	79.12	205	58	32	20	95	73.01	37.75
20231027	1,111,234	42,104	26.39	879,763	79.17	205	55	33	20	97	73.07	37.60
20231020	1,111,234	42,108	26.39	880,867	79.27	209	57	36	19	97	72.99	37.95
20231013	1,111,234	42,463	26.17	879,252	79.12	214	57	33	24	100	72.64	38.00
20231006	1,111,234	42,543	26.12	878,999	79.10	213	57	33	22	101	72.80	37.35
20230928	1,111,234	42,571	26.10	879,486	79.14	215	56	35	22	102	72.77	37.10
20230922	1,111,234	42,720	26.01	878,018	79.01	213	56	34	20	103	72.86	36.90
20230915	1,111,234	42,974	25.86	877,168	78.94	213	55	34	20	104	72.84	37.20
20230908	1,111,234	43,150	25.75	877,387	78.96	213	55	34	21	103	72.77	36.60
20230901	1,111,234	43,274	25.68	876,521	78.88	212	54	33	22	103	72.69	36.90
20230825	1,111,234	43,405	25.60	875,745	78.81	211	50	35	22	104	72.69	36.70
20230818	1,111,234	43,549	25.52	875,151	78.75	212	50	36	22	104	72.58	36.35
20230811	1,111,234	43,643	25.46	873,650	78.62	210	51	34	18	107	72.86	36.55
20230804	1,111,234	43,768	25.39	872,316	78.50	211	54	31	21	105	72.54	36.70
20230728	1,111,234	43,770	25.39	872,939	78.56	211	51	35	21	104	72.49	36.10
20230721	1,111,234	43,741	25.40	872,919	78.55	204	45	34	20	105	72.89	36.30
20230714	1,111,234	44,063	25.22	872,786	78.54	206	48	34	20	104	72.77	36.15
20230707	1,111,234	44,202	25.14	872,025	78.47	206	50	33	20	103	72.66	36.10
20230630	1,111,234	44,528	24.96	869,956	78.29	204	45	35	21	103	72.50	35.55
20230621	1,111,234	44,445	25.00	872,135	78.48	205	48	33	20	104	72.73	35.65
20230616	1,111,234	44,385	25.04	873,206	78.58	207	48	32	23	104	72.68	35.30
20230609	1,111,234	44,640	24.89	872,314	78.50	206	50	30	21	105	72.77	35.45
20230602	1,111,234	44,099	25.20	871,892	78.46	204	47	29	23	105	72.75	35.85
20230526	1,111,234	44,001	25.25	873,417	78.60	205	48	33	21	103	72.73	35.30
20230519	1,111,234	43,884	25.32	874,378	78.69	205	49	33	22	101	72.66	36.15
20230512	1,111,234	44,029	25.24	872,578	78.52	202	47	33	20	102	72.76	35.10
20230505	1,111,234	44,095	25.20	871,280	78.41	199	45	31	21	102	72.77	35.30
20230428	1,111,234	44,260	25.11	871,397	78.42	201	48	29	23	101	72.62	35.25
20230421	1,111,234	44,378	25.04	870,443	78.33	203	51	29	22	101	72.50	34.65
20230414	1,111,234	44,420	25.02	871,081	78.39	204	51	30	22	101	72.49	34.55
20230407	1,111,234	44,513	24.96	870,069	78.30	203	52	29	23	99	72.32	35.45
20230331	1,111,234	44,700	24.86	869,908	78.28	206	53	29	23	101	72.28	35.25
20230324	1,111,234	44,710	24.85	868,998	78.20	205	51	30	23	101	72.22	34.20
20230317	1,111,234	44,601	24.92	869,833	78.28	208	52	33	24	99	71.99	33.55
20230310	1,111,234	44,553	24.94	870,831	78.37	207	50	33	24	100	72.18	34.55
20230303	1,111,234	44,602	24.91	870,036	78.29	206	53	28	24	101	72.25	34.60
20230224	1,111,234	44,459	24.99	870,692	78.35	205	52	29	22	102	72.45	34.10
20230217	1,111,234	44,330	25.07	872,847	78.55	206	52	25	26	103	72.59	34.20
20230210	1,111,234	44,060	25.22	874,919	78.73	208	52	26	23	107	72.95	34.75
20230203	1,111,234	43,879	25.32	874,249	78.67	210	50	30	26	104	72.48	35.40
20230117	1,111,234	44,104	25.20	874,104	78.66	212	54	27	25	106	72.58	34.95
20230113	1,111,234	44,252	25.11	873,182	78.58	213	56	26	25	106	72.47	34.35
20230106	1,111,234	44,338	25.06	874,224	78.67	216	60	26	25	105	72.36	34.00
20221230	1,111,234	44,376	25.04	873,886	78.64	211	57	27	20	107	72.77	33.90
20221223	1,111,234	43,814	25.36	879,308	79.13	211	57	27	21	106	73.22	33.90
20221216	1,111,234	43,341	25.64	882,039	79.37	214	56	26	19	113	73.70	35.80
20221209	1,111,234	42,943	25.88	882,374	79.40	215	54	26	21	114	73.70	35.80
20221202	1,111,234	43,048	25.81	880,539	79.24	213	54	23	22	114	73.62	34.95
20221125	1,111,234	43,381	25.62	875,162	78.76	213	53	24	24	112	72.96	35.00
20221118	1,111,234	43,483	25.56	874,031	78.65	213	52	25	23	113	72.94	34.80
20221111	1,111,234	43,711	25.42	872,534	78.52	216	55	24	25	112	72.58	34.60
20221104	1,111,234	43,900	25.31	869,809	78.27	212	53	23	26	110	72.45	32.95
20221028	1,111,234	43,997	25.26	869,667	78.26	216	56	24	25	111	72.33	30.35
20221021	1,111,234	43,970	25.27	869,409	78.24	214	57	24	26	107	72.17	29.90
20221014	1,121,234	44,042	25.46	878,538	78.35	211	56	25	23	107	72.56	31.45
20221007	1,121,234	44,091	25.43	878,571	78.36	211	53	26	23	109	72.60	31.95
20220930	1,121,234	44,149	25.40	878,817	78.38	215	58	25	24	108	72.40	33.70
20220923	1,121,234	44,295	25.31	877,333	78.25	213	55	26	22	110	72.51	34.05
20220916	1,121,234	44,289	25.32	876,786	78.20	213	55	28	20	110	72.52	33.95
20220908	1,121,234	44,113	25.42	879,515	78.44	216	57	28	22	109	72.50	35.75
20220902	1,121,234	44,037	25.46	879,707	78.46	218	58	28	23	109	72.35	35.35
20220826	1,121,234	44,000	25.48	879,585	78.45	217	53	30	23	111	72.42	36.10
20220819	1,121,234	44,126	25.41	878,025	78.31	217	53	31	22	111	72.31	36.10
20220812	1,121,234	44,299	25.31	877,283	78.24	219	55	31	22	111	72.20	36.20
20220805	1,121,234	44,497	25.20	876,666	78.19	220	54	32	22	112	72.12	35.25
20220729	1,121,234	44,591	25.14	877,793	78.29	226	56	36	23	111	71.80	34.85
20220722	1,121,234	44,690	25.09	876,876	78.21	224	54	33	24	113	71.90	33.60
20220715	1,121,234	44,595	25.14	879,970	78.48	228	56	35	26	111	71.82	32.75
20220708	1,121,234	44,530	25.18	882,070	78.67	231	59	34	27	111	71.84	34.35
20220701	1,121,234	44,641	25.12	880,925	78.57	228	58	35	26	109	71.78	34.35
20220624	1,121,234	44,699	25.08	882,229	78.68	231	60	34	26	111	71.86	36.25
20220617	1,121,234	45,016	24.91	880,317	78.51	229	61	29	24	115	72.14	35.75
20220610	1,121,234	45,205	24.80	879,447	78.44	226	59	31	24	112	72.03	36.50
20220602	1,121,234	45,303	24.75	878,092	78.31	224	59	30	24	111	71.98	35.80
20220527	1,121,234	45,211	24.80	878,831	78.38	224	59	30	24	111	72.05	35.55
20220520	1,121,234	44,416	25.24	881,243	78.60	224	56	29	25	114	72.37	38.20
20220513	1,121,234	44,208	25.36	880,666	78.54	223	54	32	24	113	72.30	37.55
20220506	1,121,234	43,942	25.52	883,584	78.80	230	62	28	24	116	72.44	38.50
20220429	1,121,234	43,719	25.65	884,372	78.87	230	61	29	24	116	72.48	39.10
20220422	1,121,234	43,422	25.82	883,594	78.81	231	60	28	24	119	72.54	40.80
20220415	1,121,234	44,199	25.37	877,673	78.28	228	62	25	25	116	72.03	40.20
20220408	1,121,234	44,380	25.26	878,092	78.31	230	64	25	24	117	72.08	39.95
20220401	1,121,234	44,131	25.41	878,288	78.33	230	63	26	24	117	72.06	40.35
20220325	1,121,234	43,820	25.59	878,929	78.39	229	63	24	27	115	71.98	39.35
20220318	1,121,234	42,453	26.41	883,787	78.82	227	59	26	25	117	72.64	39.30
20220311	1,121,234	42,137	26.61	886,472	79.06	228	59	24	28	117	72.78	39.30
20220304	1,121,234	41,280	27.16	890,460	79.42	224	53	24	25	122	73.66	40.15
20220225	1,121,234	40,946	27.38	891,192	79.48	224	50	26	30	118	73.32	40.30
20220218	1,121,234	40,398	27.75	894,668	79.79	226	54	22	29	121	73.82	40.40
20220211	1,121,234	39,490	28.39	897,233	80.02	226	54	23	29	120	73.96	40.55
20220126	1,121,234	39,357	28.49	895,940	79.91	226	57	21	26	122	74.07	40.55
20220121	1,121,234	39,018	28.74	896,341	79.94	227	59	20	26	122	74.08	40.40
20220114	1,121,234	38,945	28.79	898,818	80.16	231	60	22	27	122	74.08	41.45
20220107	1,121,234	38,793	28.90	897,005	80.00	226	54	25	26	121	74.04	40.50
20211230	1,121,234	38,514	29.11	897,931	80.08	228	55	26	28	119	73.89	40.55
20211224	1,121,234	37,498	29.90	901,784	80.43	229	55	28	30	116	73.95	40.35
20211217	1,121,234	34,231	32.75	917,364	81.82	225	56	28	29	112	75.39	39.45
20211210	1,121,234	32,760	34.23	927,882	82.76	228	55	31	29	113	76.12	40.00
20211203	1,121,234	31,369	35.74	934,053	83.31	223	50	33	25	115	77.10	40.50
20211126	1,121,234	30,982	36.19	936,347	83.51	223	48	34	29	112	76.99	40.80
20211119	1,121,234	30,659	36.57	940,665	83.90	221	48	35	27	111	77.45	41.45
20211112	1,121,234	30,470	36.80	941,421	83.96	222	52	30	29	111	77.54	41.35
20211105	1,121,234	29,723	37.72	947,012	84.46	223	54	27	28	114	78.17	40.95
20211029	1,121,234	28,969	38.70	950,651	84.79	219	50	26	28	115	78.76	41.50
20211022	1,121,234	28,855	38.86	950,995	84.82	217	50	25	27	115	78.91	42.35
20211015	1,121,234	28,770	38.97	951,758	84.88	217	50	23	29	115	78.97	41.65
20211008	1,121,234	28,792	38.94	951,232	84.84	216	52	21	26	117	79.21	42.10
20211001	1,121,234	28,778	38.96	953,012	85.00	221	55	22	27	117	79.11	41.45
20210924	1,121,234	28,761	38.98	953,333	85.03	219	54	25	25	115	79.16	41.75
20210917	1,121,234	28,359	39.54	956,412	85.30	219	55	22	26	116	79.51	42.30
20210910	1,121,234	28,228	39.72	956,287	85.29	214	49	24	24	117	79.80	43.20
20210903	1,121,234	28,310	39.61	957,078	85.36	214	51	23	25	115	79.76	44.05
20210827	1,121,234	28,620	39.18	954,625	85.14	209	49	22	23	115	79.83	43.40
20210820	1,121,234	28,924	38.76	952,812	84.98	208	48	22	23	115	79.72	42.55
20210813	1,121,234	29,634	37.84	945,704	84.34	210	51	25	22	112	78.86	41.30
20210806	1,121,234	29,901	37.50	943,099	84.11	206	50	22	22	112	78.84	40.75
20210730	1,121,234	29,827	37.59	944,634	84.25	207	53	22	21	111	78.92	40.40
20210723	1,121,234	29,913	37.48	945,214	84.30	210	56	22	21	111	78.85	41.10
20210716	1,121,234	30,179	37.15	944,790	84.26	212	53	25	23	111	78.61	40.65
20210709	1,121,234	30,243	37.07	944,877	84.27	212	51	26	21	114	78.82	40.55
20210702	1,121,234	30,803	36.40	942,247	84.04	213	52	26	24	111	78.30	39.40
20210625	1,121,234	30,593	36.65	944,338	84.22	211	51	26	22	112	78.66	39.65
20210618	1,121,234	30,263	37.05	947,485	84.50	211	49	25	22	115	79.11	40.25
20210611	1,121,234	30,322	36.98	947,569	84.51	211	51	26	21	113	79.03	40.00
20210604	1,121,234	30,409	36.87	947,657	84.52	213	53	24	25	111	78.74	39.90
20210528	1,121,234	30,008	37.36	948,128	84.56	209	46	30	24	109	78.77	41.30
20210521	1,121,234	29,804	37.62	949,482	84.68	210	48	29	24	109	78.85	40.50
20210514	1,121,234	29,359	38.19	951,581	84.87	210	50	24	26	110	79.15	39.50
20210507	1,121,234	29,283	38.29	953,172	85.01	210	47	23	28	112	79.32	42.60
20210429	1,121,234	29,454	38.07	953,219	85.02	213	49	26	26	112	79.23	43.25
20210423	1,121,234	29,939	37.45	949,366	84.67	214	52	26	24	112	78.91	40.05
20210416	1,121,234	30,054	37.31	948,161	84.56	213	52	25	25	111	78.78	40.25
20210409	1,121,234	29,902	37.50	949,516	84.68	216	54	25	23	114	79.00	39.90
20210401	1,121,234	30,034	37.33	948,263	84.57	215	54	24	23	114	78.91	39.40
20210326	1,121,234	30,104	37.25	946,703	84.43	212	53	22	24	113	78.88	39.05
20210319	1,121,234	29,879	37.53	948,559	84.60	214	53	22	25	114	79.00	38.75
20210312	1,121,234	29,740	37.70	948,861	84.63	213	53	21	24	115	79.17	39.00
20210305	1,121,234	29,492	38.02	950,143	84.74	215	53	22	22	118	79.38	38.80
20210226	1,121,234	28,846	38.87	952,739	84.97	216	53	22	23	118	79.54	39.20
20210219	1,121,234	27,860	40.25	954,905	85.17	218	56	24	22	116	79.52	39.50
20210209	1,121,234	27,879	40.22	955,174	85.19	217	55	22	23	117	79.65	39.20
20210205	1,121,234	27,859	40.25	955,604	85.23	218	55	23	24	116	79.56	39.20
20210129	1,121,234	27,865	40.24	954,665	85.14	214	51	24	24	115	79.56	37.95
20210122	1,121,234	27,558	40.69	958,399	85.48	217	54	23	25	115	79.76	38.25
20210115	1,121,234	27,290	41.09	959,447	85.57	216	52	23	26	115	79.85	39.85
20210108	1,121,234	27,486	40.79	958,921	85.52	216	51	27	22	116	79.95	40.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.24	3.47	2.22	1.13	1.01	1.20	0.89	0.69	2.14	2.49	2.88	2.43	1.66	1.92	75.55
20240412	0.24	3.47	2.26	1.16	1.05	1.24	0.92	0.75	2.17	2.64	2.95	2.28	1.49	1.79	75.51
20240403	0.24	3.51	2.31	1.16	1.05	1.30	0.90	0.79	2.22	2.58	2.95	2.39	1.61	1.62	75.29
20240329	0.24	3.54	2.33	1.17	1.08	1.30	0.89	0.80	2.23	2.65	2.92	2.37	1.70	1.71	75.00
20240322	0.24	3.57	2.34	1.17	1.11	1.30	0.97	0.77	2.27	2.62	2.76	2.48	1.64	1.62	75.06
20240315	0.24	3.65	2.44	1.18	1.16	1.39	0.96	0.81	2.20	2.73	2.79	2.30	1.49	1.74	74.85
20240308	0.24	3.67	2.43	1.21	1.15	1.41	0.97	0.80	2.25	2.59	2.85	2.54	1.53	2.17	74.12
20240301	0.24	3.75	2.50	1.22	1.21	1.40	1.01	0.84	2.27	2.58	3.00	2.38	1.85	2.09	73.59
20240223	0.24	3.78	2.55	1.29	1.22	1.42	1.06	0.87	2.29	2.72	2.99	2.49	1.73	1.94	73.33
20240216	0.24	3.78	2.54	1.27	1.21	1.42	1.05	0.87	2.33	2.73	2.98	2.45	1.61	2.02	73.44
20240205	0.24	3.78	2.54	1.26	1.22	1.41	1.04	0.88	2.33	2.74	2.91	2.37	1.74	2.00	73.46
20240202	0.24	3.79	2.54	1.25	1.21	1.41	1.04	0.88	2.33	2.76	2.85	2.32	1.79	2.09	73.43
20240126	0.24	3.79	2.53	1.24	1.21	1.43	1.02	0.89	2.31	2.72	2.98	2.28	1.86	1.93	73.49
20240119	0.24	3.82	2.56	1.26	1.21	1.43	1.00	0.90	2.36	2.70	2.85	2.39	1.80	2.03	73.36
20240112	0.24	3.89	2.60	1.28	1.24	1.46	1.05	0.94	2.33	2.69	2.77	2.49	1.76	1.94	73.24
20240105	0.24	3.94	2.62	1.31	1.26	1.48	1.06	0.93	2.37	2.65	2.92	2.28	1.88	1.87	73.13
20231229	0.24	3.99	2.64	1.33	1.27	1.51	1.09	0.97	2.39	2.61	2.75	2.41	1.93	1.86	72.94
20231222	0.24	4.03	2.67	1.34	1.27	1.50	1.10	0.96	2.41	2.56	2.77	2.49	1.94	1.86	72.79
20231215	0.24	3.97	2.62	1.31	1.28	1.47	1.06	0.91	2.31	2.61	2.59	2.50	1.93	2.13	73.00
20231208	0.24	3.97	2.62	1.30	1.29	1.48	1.03	0.91	2.26	2.48	2.57	2.51	1.86	2.02	73.38
20231201	0.24	4.01	2.64	1.32	1.29	1.53	1.04	0.89	2.28	2.51	2.64	2.50	1.81	2.02	73.21
20231124	0.24	4.04	2.66	1.34	1.29	1.51	1.04	0.89	2.30	2.42	2.76	2.47	1.99	1.84	73.11
20231117	0.25	4.09	2.71	1.35	1.31	1.53	1.06	0.93	2.34	2.40	2.91	2.34	1.88	1.76	73.08
20231110	0.25	4.11	2.71	1.36	1.30	1.53	1.07	0.93	2.31	2.43	2.92	2.44	1.81	1.68	73.08
20231103	0.25	4.14	2.75	1.38	1.31	1.56	1.08	0.93	2.31	2.40	2.73	2.48	2.00	1.61	73.01
20231027	0.25	4.13	2.74	1.38	1.30	1.55	1.07	0.93	2.24	2.40	2.79	2.39	2.08	1.61	73.07
20231020	0.25	4.12	2.75	1.38	1.29	1.56	1.07	0.93	2.25	2.34	2.74	2.48	2.25	1.53	72.99
20231013	0.25	4.18	2.77	1.39	1.30	1.61	1.08	0.91	2.29	2.34	2.71	2.48	2.05	1.93	72.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	51.60	54.00	56.90	51.50	2.40	55.04	68,344	-
2024-03	44.70	51.60	52.80	44.40	6.95	49.21	88,530	7.97
2024-02	41.00	44.65	44.95	40.50	3.90	41.45	31,758	2.86
2024-01	39.90	40.75	41.50	39.70	0.80	40.70	35,758	3.22
2023-12	39.40	39.95	40.45	38.10	0.55	39.71	42,679	3.84
2023-11	37.15	39.40	39.75	36.95	2.25	38.63	28,532	2.57
2023-10	37.10	37.15	38.90	36.90	0.05	37.68	29,796	2.68
2023-09	36.90	37.10	37.45	36.35	0.20	37.02	17,432	1.57
2023-08	36.10	36.90	37.15	35.80	0.90	36.55	23,697	2.13
2023-07	35.55	36.00	36.70	35.40	0.45	36.08	28,255	2.54
2023-06	35.80	35.55	36.65	35.05	0.50	35.66	44,985	4.05
2023-05	35.40	35.95	36.35	34.95	0.70	35.59	25,281	2.28
2023-04	35.25	35.25	35.55	34.30	0.00	34.78	12,675	1.14
2023-03	34.10	35.25	35.35	33.35	1.15	34.38	23,704	2.13
2023-02	34.80	34.10	35.75	34.00	-0.55	34.69	20,953	1.89
2023-01	33.60	34.65	35.55	33.35	0.75	34.28	17,027	1.53
2022-12	35.05	33.90	36.75	32.95	-1.00	34.73	123,953	11.15
2022-11	30.70	34.90	35.60	30.55	4.20	34.08	44,555	4.01
2022-10	33.50	30.70	33.50	29.75	-3.00	31.20	39,626	3.57
2022-09	35.05	33.70	35.80	33.00	-1.50	34.37	31,219	2.78
2022-08	34.80	35.20	36.80	34.15	0.35	35.72	18,667	1.66
2022-07	35.35	34.85	35.35	31.90	-0.55	33.56	38,294	3.42
2022-06	36.00	35.40	36.90	34.70	-0.50	36.17	29,441	2.63
2022-05	39.05	35.90	39.05	35.30	-0.60	37.36	46,911	4.18
2022-04	40.20	39.10	41.10	38.90	-1.20	40.07	46,007	4.10
2022-03	40.30	40.30	40.60	38.85	0.00	39.62	54,946	4.90
2022-02	40.85	40.30	41.50	40.20	-0.25	40.67	41,006	3.66
2022-01	40.30	40.55	41.90	40.05	0.00	40.83	44,484	3.97
2021-12	40.20	40.55	40.90	39.25	0.30	40.10	120,141	10.72
2021-11	41.45	40.25	42.10	40.15	-1.60	41.03	47,448	4.23
2021-10	41.70	41.50	42.65	40.75	-0.20	41.81	35,328	3.15
2021-09	44.00	41.70	44.60	41.00	-2.20	42.77	38,517	3.44
2021-08	40.55	43.90	44.60	40.45	3.50	41.97	47,049	4.20
2021-07	39.80	40.40	41.40	39.25	0.55	40.55	40,117	3.58
2021-06	41.20	39.85	41.65	39.50	0.00	40.10	56,801	5.07
2021-05	43.05	41.10	44.10	38.05	-2.15	40.96	61,431	5.48
2021-04	39.45	43.25	44.30	39.30	3.45	40.69	43,398	3.87
2021-03	39.50	39.40	39.55	38.60	0.20	39.04	35,089	3.13
2021-02	37.90	39.20	39.85	37.60	1.45	39.09	32,441	2.89
2021-01	39.00	37.95	41.50	37.90	-1.55	39.24	34,448	3.07
2020-12	38.30	38.80	39.25	37.55	0.60	38.44	45,773	4.08
2020-11	38.70	38.20	39.75	32.70	-0.70	38.63	29,832	2.66
2020-10	36.80	38.75	40.20	36.80	1.75	38.74	38,466	3.43
2020-09	36.65	37.00	37.40	36.00	0.45	36.73	22,925	2.04
2020-08	36.00	36.55	37.50	35.80	0.65	36.68	36,666	3.27
2020-07	36.00	35.90	36.30	34.35	0.00	35.32	48,610	4.34
2020-06	31.35	35.90	39.60	31.35	4.80	35.96	156,652	13.97
2020-05	31.50	31.10	34.20	30.70	1.60	32.33	46,468	4.14
2020-04	28.35	31.95	32.40	27.80	3.60	29.95	34,850	3.08
2020-03	36.25	28.35	37.80	25.25	-8.40	31.60	100,303	8.87
2020-02	33.60	36.75	38.00	33.10	2.45	35.89	39,581	3.50
2020-01	33.50	34.30	36.30	33.25	0.80	34.66	33,908	3.00
2019-12	32.70	33.50	34.20	32.65	0.80	33.23	26,172	2.31
2019-11	31.65	32.70	33.05	31.65	1.05	32.58	19,031	1.68
2019-10	30.85	31.65	32.05	30.75	0.80	31.35	17,354	1.53
2019-09	30.85	30.85	32.20	30.65	0.10	31.32	23,306	2.04
2019-08	31.90	30.75	31.90	29.90	-1.15	30.53	38,881	3.41
2019-07	33.95	31.90	34.40	31.80	-0.55	33.12	54,810	4.80
2019-06	33.15	33.80	34.00	32.90	0.60	33.41	15,336	1.34
2019-05	33.15	33.20	34.35	32.65	0.15	33.39	30,525	2.67
2019-04	32.20	33.05	33.30	32.00	1.05	32.73	12,581	1.10
2019-03	32.65	32.00	34.65	31.55	-1.00	33.26	27,929	2.45
2019-02	29.20	33.00	33.00	28.95	3.85	30.81	18,583	1.61
2019-01	29.00	29.15	29.65	27.80	0.30	28.82	16,537	1.44
2018-12	31.85	28.85	32.05	28.70	-3.00	30.20	19,061	1.66
2018-11	29.55	31.85	32.10	28.10	2.30	31.05	27,643	2.40
2018-10	30.75	29.55	31.40	28.40	-0.90	29.68	20,668	1.80
2018-09	30.95	30.70	31.50	29.90	-0.20	30.79	18,376	1.60
2018-08	32.20	30.90	33.00	30.20	-1.30	31.37	17,896	1.55
2018-07	32.85	32.20	33.55	30.70	-0.50	31.93	13,110	1.14
2018-06	34.90	32.70	36.10	32.40	-1.20	33.79	28,860	2.51
2018-05	35.65	35.00	35.95	33.85	-0.60	34.78	23,347	2.03
2018-04	37.00	35.60	37.50	35.00	-1.40	35.78	16,926	1.47
2018-03	39.80	37.00	39.90	36.80	-2.45	37.93	27,928	2.43
2018-02	41.75	39.45	41.95	38.00	-2.30	40.01	14,934	1.30
2018-01	37.25	41.75	43.00	37.10	4.50	40.95	37,602	3.27
2017-12	34.65	37.25	38.35	34.60	2.75	36.76	32,015	2.78
2017-11	33.40	34.50	34.50	32.70	1.55	33.34	19,548	1.70
2017-10	32.00	32.95	33.40	31.95	0.95	32.81	18,147	1.58
2017-09	31.85	32.00	32.60	31.55	0.15	31.99	17,277	1.50
2017-08	31.10	31.85	32.20	31.00	0.75	31.70	18,401	1.60
2017-07	31.35	31.20	32.45	30.70	-0.20	31.54	27,576	2.40
2017-06	30.45	31.40	31.45	30.00	2.10	30.79	46,733	4.06
2017-05	29.10	30.50	31.00	29.00	1.50	29.93	38,167	3.32
2017-04	30.20	29.00	30.25	28.35	-1.15	29.36	13,852	1.20
2017-03	28.65	30.15	30.80	28.60	1.55	29.80	33,697	2.93
2017-02	28.65	28.60	29.25	28.55	0.00	28.81	36,078	3.13
2017-01	28.15	28.60	29.00	27.80	0.45	28.33	20,576	1.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平