神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	5,226,095	221,879	23.55	3,302,576	63.19	547	205	92	40	210	59.44	17.25
20240403	5,226,095	222,244	23.52	3,298,520	63.12	544	203	92	39	210	59.41	17.00
20240329	5,226,095	222,231	23.52	3,302,108	63.19	545	203	92	40	210	59.45	17.10
20240322	5,226,095	221,770	23.57	3,306,633	63.27	547	203	93	40	211	59.53	17.00
20240315	5,226,095	221,109	23.64	3,309,224	63.32	544	203	92	40	209	59.60	17.20
20240308	5,226,095	221,286	23.62	3,303,244	63.21	548	210	89	40	209	59.45	17.10
20240301	5,226,095	221,694	23.57	3,292,817	63.01	543	206	90	41	206	59.25	16.80
20240223	5,226,095	222,134	23.53	3,284,364	62.85	550	208	94	43	205	58.99	15.70
20240216	5,226,095	222,469	23.49	3,280,099	62.76	547	206	94	43	204	58.93	15.50
20240205	5,226,095	222,666	23.47	3,277,134	62.71	546	204	96	40	206	58.91	15.35
20240202	5,226,095	222,396	23.50	3,273,340	62.63	540	197	96	40	207	58.91	15.40
20240126	5,226,095	218,794	23.89	3,287,482	62.91	550	210	92	39	209	59.11	16.00
20240119	5,226,095	218,623	23.90	3,290,118	62.96	551	209	94	41	207	59.12	15.95
20240112	5,226,095	218,210	23.95	3,294,705	63.04	551	206	92	43	210	59.23	16.15
20240105	5,226,095	218,650	23.90	3,292,499	63.00	551	206	96	42	207	59.15	15.95
20231229	5,226,095	218,555	23.91	3,293,107	63.01	553	209	94	43	207	59.13	15.90
20231222	5,226,095	218,325	23.94	3,292,549	63.00	550	208	93	42	207	59.17	15.70
20231215	5,226,095	217,798	24.00	3,297,604	63.10	555	212	93	41	209	59.24	16.20
20231208	5,226,095	218,257	23.94	3,284,005	62.84	554	213	94	43	204	58.92	16.20
20231201	5,226,095	218,723	23.89	3,272,674	62.62	552	212	94	45	201	58.68	15.75
20231124	5,226,095	218,810	23.88	3,270,225	62.57	554	215	93	46	200	58.61	15.60
20231117	5,226,095	219,869	23.77	3,256,135	62.31	555	216	95	47	197	58.28	15.35
20231110	5,226,095	220,474	23.70	3,249,719	62.18	554	219	93	47	195	58.15	14.90
20231103	5,226,095	220,691	23.68	3,246,945	62.13	551	218	92	47	194	58.13	14.80
20231027	5,226,095	220,663	23.68	3,247,286	62.14	552	220	93	45	194	58.12	14.70
20231020	5,226,095	220,418	23.71	3,252,738	62.24	557	223	92	45	197	58.22	14.85
20231013	5,226,095	220,513	23.70	3,249,914	62.19	555	221	90	45	199	58.20	14.95
20231006	5,226,095	220,828	23.67	3,245,324	62.10	553	223	90	44	196	58.12	14.75
20230928	5,226,095	220,294	23.72	3,247,713	62.14	553	222	88	47	196	58.15	14.65
20230922	5,226,095	220,108	23.74	3,248,899	62.17	555	222	90	47	196	58.14	14.75
20230915	5,226,095	219,867	23.77	3,250,494	62.20	556	223	88	48	197	58.17	14.95
20230908	5,226,095	219,802	23.78	3,249,244	62.17	555	220	90	46	199	58.19	14.80
20230901	5,226,095	219,319	23.83	3,252,516	62.24	555	221	87	46	201	58.28	14.85
20230825	5,226,095	219,504	23.81	3,253,217	62.25	551	221	85	44	201	58.35	14.60
20230818	5,226,095	219,791	23.78	3,256,067	62.30	556	225	84	44	203	58.38	14.55
20230811	5,015,447	215,624	23.26	3,115,800	62.12	524	209	85	36	194	58.30	14.90
20230804	5,015,447	215,254	23.30	3,118,664	62.18	524	211	84	37	192	58.33	14.85
20230728	5,015,447	214,425	23.39	3,124,703	62.30	525	211	84	36	194	58.48	15.00
20230721	5,015,447	213,554	23.49	3,128,644	62.38	519	206	87	35	191	58.59	14.90
20230714	5,015,447	212,221	23.63	3,125,749	62.32	519	206	84	38	191	58.51	15.55
20230707	5,015,447	211,912	23.67	3,130,053	62.41	527	211	83	40	193	58.52	15.20
20230630	5,015,447	211,651	23.70	3,131,917	62.45	530	208	82	44	196	58.54	15.20
20230621	5,015,447	211,690	23.69	3,129,431	62.40	535	212	83	44	196	58.43	14.90
20230616	5,015,447	211,630	23.70	3,132,354	62.45	537	215	83	44	195	58.47	14.80
20230609	5,015,447	211,833	23.68	3,132,860	62.46	537	212	86	42	197	58.50	14.75
20230602	5,015,447	211,925	23.67	3,133,164	62.47	534	209	84	44	197	58.53	14.70
20230526	5,015,447	211,885	23.67	3,136,298	62.53	537	210	85	43	199	58.58	14.60
20230519	5,015,447	211,690	23.69	3,137,969	62.57	539	210	85	43	201	58.62	14.70
20230512	5,015,447	211,834	23.68	3,135,359	62.51	542	214	84	44	200	58.52	14.55
20230505	5,015,447	211,741	23.69	3,133,163	62.47	542	211	84	46	201	58.47	14.65
20230428	5,015,447	211,478	23.72	3,132,330	62.45	543	210	88	43	202	58.47	14.10
20230421	5,015,447	211,191	23.75	3,134,058	62.49	547	215	84	45	203	58.46	13.95
20230414	5,015,447	210,378	23.84	3,135,944	62.53	546	216	84	42	204	58.55	14.15
20230407	5,015,447	210,529	23.82	3,130,637	62.42	544	215	81	45	203	58.44	13.95
20230331	5,015,447	210,515	23.82	3,131,307	62.43	546	216	82	43	205	58.46	13.85
20230324	5,015,447	210,260	23.85	3,131,558	62.44	546	216	80	44	206	58.48	13.80
20230317	5,015,447	209,975	23.89	3,131,173	62.43	545	216	80	43	206	58.49	13.55
20230310	5,015,447	207,496	24.17	3,141,038	62.63	547	218	79	39	211	58.77	13.90
20230303	5,015,447	206,437	24.30	3,142,195	62.65	546	220	76	41	209	58.77	13.75
20230224	5,015,447	205,075	24.46	3,150,990	62.83	546	216	76	41	213	58.99	13.75
20230217	5,015,447	204,857	24.48	3,155,602	62.92	535	209	76	42	208	59.13	13.25
20230210	5,015,447	204,385	24.54	3,163,074	63.07	531	206	76	40	209	59.34	13.20
20230203	5,015,447	203,834	24.61	3,170,578	63.22	528	201	81	38	208	59.51	13.25
20230117	5,015,447	203,766	24.61	3,175,518	63.31	524	200	81	38	205	59.61	13.05
20230113	5,015,447	203,399	24.66	3,186,138	63.53	519	195	83	38	203	59.85	13.05
20230106	5,015,447	203,448	24.65	3,188,573	63.58	516	193	78	38	207	59.98	12.90
20221230	5,015,447	203,502	24.65	3,189,881	63.60	518	195	78	37	208	60.00	12.80
20221223	5,015,447	203,624	24.63	3,190,261	63.61	517	196	77	35	209	60.05	12.80
20221216	4,765,447	199,024	23.94	3,047,406	63.95	482	178	69	32	203	60.55	13.10
20221209	4,765,447	199,005	23.95	3,045,375	63.91	482	180	67	32	203	60.52	13.15
20221202	4,765,447	198,836	23.97	3,048,573	63.97	484	181	67	33	203	60.55	13.10
20221125	4,765,447	198,970	23.95	3,045,748	63.91	486	183	67	33	203	60.48	13.05
20221118	4,765,447	198,996	23.95	3,045,386	63.91	487	187	67	33	200	60.42	12.75
20221111	4,765,447	198,764	23.98	3,044,652	63.89	488	188	68	31	201	60.42	12.90
20221104	4,765,447	198,902	23.96	3,042,792	63.85	485	187	67	32	199	60.39	12.50
20221028	4,765,447	198,670	23.99	3,046,963	63.94	483	184	68	30	201	60.53	12.50
20221021	4,765,447	198,609	23.99	3,046,987	63.94	485	184	69	30	202	60.52	12.25
20221014	4,765,447	198,103	24.06	3,053,913	64.08	492	186	72	32	202	60.56	12.85
20221007	4,765,447	197,708	24.10	3,054,919	64.11	488	183	71	31	203	60.64	13.15
20220930	4,765,447	197,297	24.15	3,058,016	64.17	492	182	74	31	205	60.66	13.15
20220923	4,765,447	197,049	24.18	3,060,088	64.21	497	188	71	30	208	60.71	13.55
20220916	4,765,447	196,740	24.22	3,063,680	64.29	500	189	71	30	210	60.78	13.45
20220908	4,765,447	196,577	24.24	3,065,042	64.32	494	190	67	29	208	60.88	13.65
20220902	4,765,447	196,354	24.27	3,068,949	64.40	494	190	66	27	211	61.02	13.70
20220826	4,765,447	196,238	24.28	3,068,040	64.38	493	192	64	28	209	60.98	13.60
20220819	4,765,447	194,405	24.51	3,138,480	65.86	459	175	52	36	196	62.64	13.45
20220812	4,538,521	194,102	23.38	2,916,810	64.27	461	176	50	38	197	60.88	13.65
20220805	4,538,521	194,223	23.37	2,915,090	64.23	458	173	50	39	196	60.85	13.25
20220729	4,538,521	194,099	23.38	2,919,075	64.32	458	171	51	39	197	60.94	13.30
20220722	4,538,521	194,209	23.37	2,915,851	64.25	454	168	51	39	196	60.90	13.05
20220715	4,538,521	193,477	23.46	2,927,640	64.51	454	168	52	38	196	61.17	13.60
20220708	4,538,521	193,185	23.49	2,933,779	64.64	453	167	52	37	197	61.33	13.65
20220701	4,538,521	193,222	23.49	2,934,657	64.66	456	170	51	35	200	61.36	13.55
20220624	4,538,521	193,346	23.47	2,935,222	64.67	453	169	51	34	199	61.42	13.70
20220617	4,538,521	193,094	23.50	2,941,299	64.81	450	171	49	36	194	61.51	13.95
20220610	4,538,521	192,839	23.54	2,947,012	64.93	449	167	55	33	194	61.65	13.85
20220602	4,538,521	192,764	23.54	2,953,051	65.07	449	167	55	33	194	61.77	13.90
20220527	4,538,521	192,755	23.55	2,955,400	65.12	448	166	58	31	193	61.82	14.00
20220520	4,538,521	192,779	23.54	2,957,423	65.16	448	166	59	32	191	61.83	13.80
20220513	4,538,521	192,632	23.56	2,959,804	65.22	453	170	54	33	196	61.89	13.50
20220506	4,538,521	192,413	23.59	2,956,932	65.15	454	170	57	32	195	61.82	14.20
20220429	4,538,521	191,911	23.65	2,964,113	65.31	457	167	61	32	197	61.95	14.95
20220422	4,538,521	191,850	23.66	2,962,905	65.28	454	166	60	34	194	61.91	15.25
20220415	4,538,521	191,268	23.73	2,965,968	65.35	457	166	60	35	196	61.97	15.15
20220408	4,538,521	189,512	23.95	2,977,761	65.61	463	173	59	36	195	62.14	15.75
20220401	4,538,521	187,724	24.18	2,986,301	65.80	464	172	61	35	196	62.33	15.20
20220325	4,538,521	186,949	24.28	2,991,076	65.90	468	177	65	34	192	62.32	14.70
20220318	4,538,521	186,805	24.30	2,983,391	65.73	468	181	62	34	191	62.16	14.75
20220311	4,538,521	187,494	24.21	2,969,412	65.43	468	181	61	33	193	61.89	13.70
20220304	4,538,521	186,578	24.33	2,974,630	65.54	477	186	63	34	194	61.89	13.60
20220225	4,538,521	185,942	24.41	2,976,883	65.59	480	190	62	33	195	61.94	13.40
20220218	4,538,521	184,738	24.57	2,984,095	65.75	482	188	64	33	197	62.08	13.75
20220211	4,538,521	183,881	24.68	2,984,373	65.76	482	186	65	34	197	62.07	13.80
20220126	4,538,521	182,938	24.81	2,987,838	65.83	487	184	70	36	197	62.06	13.30
20220121	4,538,521	182,441	24.88	2,981,532	65.69	490	187	71	36	196	61.86	13.20
20220114	4,538,521	181,584	24.99	2,975,323	65.56	491	190	66	35	200	61.79	13.75
20220107	4,538,521	179,297	25.31	2,965,223	65.33	502	201	65	39	197	61.39	12.60
20211230	4,538,521	179,691	25.26	2,957,933	65.17	505	199	68	37	201	61.25	12.15
20211224	4,538,521	175,573	25.85	3,035,438	66.88	484	193	61	36	194	63.17	12.05
20211217	4,338,521	175,212	24.76	2,835,902	65.37	485	196	60	37	192	61.44	12.05
20211210	4,338,521	174,704	24.83	2,837,978	65.41	482	193	61	37	191	61.51	12.05
20211203	4,338,521	174,329	24.89	2,839,556	65.45	484	192	62	35	195	61.57	12.00
20211126	4,338,521	173,916	24.95	2,841,395	65.49	486	193	62	37	194	61.57	12.05
20211119	4,338,521	173,617	24.99	2,844,207	65.56	487	193	60	39	195	61.63	12.05
20211112	4,338,521	173,535	25.00	2,840,511	65.47	491	194	64	36	197	61.53	12.00
20211105	4,338,521	173,511	25.00	2,838,566	65.43	489	194	63	36	196	61.50	11.95
20211029	4,338,521	173,547	25.00	2,838,211	65.42	491	193	63	37	198	61.48	11.95
20211022	4,338,521	173,626	24.99	2,837,898	65.41	498	196	63	42	197	61.35	11.95
20211015	4,338,521	173,836	24.96	2,830,646	65.24	495	196	66	41	192	61.15	11.65
20211008	4,338,521	173,777	24.97	2,829,932	65.23	497	199	64	42	192	61.11	11.55
20211001	4,338,521	173,368	25.02	2,832,671	65.29	498	200	64	40	194	61.21	11.50
20210924	4,151,694	170,983	24.28	2,701,630	65.07	472	183	66	39	184	61.01	11.55
20210917	4,151,694	170,603	24.34	2,704,232	65.14	472	186	63	38	185	61.11	11.50
20210910	4,151,694	169,279	24.53	2,722,022	65.56	482	186	72	39	185	61.36	11.55
20210903	4,151,694	168,821	24.59	2,722,045	65.56	484	191	69	38	186	61.37	11.75
20210827	4,151,694	167,684	24.76	2,722,329	65.57	493	203	63	38	189	61.34	12.10
20210820	4,151,694	167,581	24.77	2,721,312	65.55	498	208	64	39	187	61.22	11.90
20210813	4,151,694	167,026	24.86	2,725,685	65.65	509	215	64	42	188	61.16	11.95
20210806	4,151,694	167,202	24.83	2,721,223	65.54	506	215	63	42	186	61.07	11.95
20210730	4,151,694	167,266	24.82	2,718,630	65.48	505	214	64	42	185	61.00	11.90
20210723	4,151,694	167,155	24.84	2,719,221	65.50	507	215	64	43	185	60.98	11.95
20210716	4,151,694	166,944	24.87	2,717,133	65.45	511	217	65	44	185	60.87	11.90
20210709	4,151,694	167,213	24.83	2,712,637	65.34	509	216	67	43	183	60.76	11.75
20210702	4,151,694	167,538	24.78	2,710,263	65.28	502	210	65	43	184	60.80	11.60
20210625	4,151,694	167,610	24.77	2,710,604	65.29	500	211	62	42	185	60.88	11.55
20210618	4,151,694	167,875	24.73	2,712,897	65.34	505	214	61	44	186	60.87	11.45
20210611	4,151,694	167,833	24.74	2,714,316	65.38	508	215	65	42	186	60.86	11.50
20210604	4,151,694	167,675	24.76	2,717,761	65.46	514	216	68	44	186	60.85	11.55
20210528	4,151,694	167,484	24.79	2,718,683	65.48	513	218	64	43	188	60.94	11.35
20210521	4,151,694	166,748	24.90	2,729,836	65.75	518	219	70	42	187	61.12	11.35
20210514	4,151,694	165,966	25.02	2,739,476	65.98	516	217	67	41	191	61.44	11.45
20210507	4,151,694	165,672	25.06	2,735,393	65.89	514	215	65	44	190	61.34	11.90
20210429	4,151,694	165,873	25.03	2,730,472	65.77	510	214	65	40	191	61.33	11.95
20210423	4,151,694	166,119	24.99	2,725,407	65.65	505	208	65	42	190	61.23	11.80
20210416	4,151,694	166,037	25.00	2,725,334	65.64	507	209	66	44	188	61.15	11.70
20210409	4,151,694	166,527	24.93	2,716,635	65.43	509	209	67	43	190	60.95	11.40
20210401	4,151,694	166,383	24.95	2,719,652	65.51	507	205	67	44	191	61.06	11.50
20210326	4,151,694	166,217	24.98	2,719,023	65.49	507	203	70	40	194	61.11	11.45
20210319	4,151,694	165,544	25.08	2,725,728	65.65	509	205	73	40	191	61.19	11.25
20210312	4,151,694	165,110	25.15	2,724,887	65.63	505	205	68	41	191	61.20	11.40
20210305	4,151,694	164,459	25.24	2,728,960	65.73	510	206	69	42	193	61.24	11.20
20210226	4,151,694	164,410	25.25	2,727,744	65.70	513	207	70	41	195	61.21	11.10
20210219	4,151,694	164,588	25.22	2,723,379	65.60	509	206	63	43	197	61.18	10.85
20210209	4,151,694	164,661	25.21	2,722,791	65.58	510	206	63	46	195	61.11	10.70
20210205	4,151,694	164,668	25.21	2,721,923	65.56	508	205	64	44	195	61.13	10.70
20210129	4,151,694	164,458	25.24	2,725,746	65.65	508	206	64	43	195	61.23	10.65
20210122	4,151,694	164,436	25.25	2,728,043	65.71	510	209	67	42	192	61.22	10.70
20210115	4,151,694	164,323	25.27	2,731,464	65.79	505	207	64	40	194	61.42	10.85
20210108	4,151,694	164,945	25.17	2,725,681	65.65	505	208	63	41	193	61.27	10.90
20201231	4,151,694	165,089	25.15	2,724,861	65.63	506	211	63	37	195	61.30	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	3.61	3.60	3.10	2.19	3.61	2.51	1.93	5.92	5.80	4.25	1.86	1.19	0.68	59.43
20240403	0.24	3.62	3.61	3.11	2.20	3.62	2.51	1.93	5.91	5.82	4.25	1.84	1.19	0.67	59.40
20240329	0.24	3.62	3.61	3.11	2.20	3.62	2.50	1.93	5.89	5.83	4.22	1.84	1.19	0.69	59.44
20240322	0.24	3.60	3.60	3.11	2.19	3.61	2.51	1.92	5.90	5.81	4.19	1.83	1.21	0.68	59.53
20240315	0.24	3.58	3.58	3.11	2.18	3.61	2.49	1.90	5.88	5.85	4.21	1.83	1.19	0.68	59.59
20240308	0.24	3.58	3.59	3.12	2.19	3.62	2.51	1.89	5.94	5.88	4.16	1.91	1.15	0.68	59.44
20240301	0.24	3.60	3.61	3.15	2.19	3.64	2.53	1.92	5.97	5.86	4.24	1.87	1.17	0.70	59.25
20240223	0.24	3.61	3.63	3.19	2.19	3.68	2.53	1.92	6.02	5.89	4.20	1.89	1.22	0.73	58.98
20240216	0.24	3.62	3.63	3.19	2.18	3.68	2.54	1.94	6.01	5.89	4.24	1.87	1.22	0.72	58.93
20240205	0.24	3.63	3.64	3.20	2.19	3.70	2.54	1.94	6.02	5.90	4.24	1.86	1.25	0.67	58.90
20240202	0.24	3.61	3.63	3.21	2.18	3.71	2.55	1.95	6.04	5.92	4.27	1.79	1.25	0.67	58.90
20240126	0.23	3.51	3.56	3.21	2.14	3.70	2.54	1.92	5.94	5.97	4.33	1.92	1.20	0.65	59.11
20240119	0.23	3.50	3.56	3.21	2.14	3.71	2.53	1.92	5.93	5.95	4.32	1.91	1.23	0.69	59.12
20240112	0.23	3.49	3.54	3.21	2.14	3.70	2.51	1.89	5.93	5.94	4.30	1.88	1.20	0.72	59.22
20240105	0.23	3.50	3.57	3.22	2.15	3.71	2.53	1.90	5.94	5.96	4.24	1.88	1.25	0.71	59.14
20231229	0.23	3.50	3.56	3.23	2.15	3.71	2.52	1.90	5.94	5.96	4.25	1.92	1.23	0.72	59.13
20231222	0.23	3.49	3.56	3.22	2.14	3.71	2.52	1.89	5.94	5.96	4.27	1.90	1.22	0.70	59.16
20231215	0.23	3.47	3.56	3.22	2.13	3.69	2.51	1.89	5.93	5.92	4.29	1.94	1.22	0.68	59.23
20231208	0.23	3.48	3.56	3.25	2.14	3.72	2.53	1.91	5.98	5.99	4.32	1.96	1.23	0.72	58.91
20231201	0.23	3.49	3.58	3.27	2.15	3.74	2.54	1.91	5.98	6.02	4.41	1.95	1.23	0.75	58.68
20231124	0.23	3.49	3.59	3.28	2.16	3.75	2.55	1.91	5.99	6.03	4.40	1.97	1.21	0.77	58.60
20231117	0.23	3.52	3.62	3.32	2.17	3.78	2.56	1.92	6.05	6.07	4.41	1.99	1.24	0.78	58.28
20231110	0.23	3.54	3.64	3.34	2.17	3.80	2.56	1.92	6.07	6.07	4.43	2.01	1.21	0.78	58.15
20231103	0.23	3.54	3.64	3.35	2.18	3.81	2.57	1.92	6.07	6.08	4.43	2.00	1.20	0.79	58.12
20231027	0.23	3.54	3.64	3.34	2.17	3.81	2.57	1.91	6.08	6.08	4.45	2.02	1.22	0.76	58.12
20231020	0.23	3.53	3.63	3.34	2.16	3.81	2.57	1.90	6.05	6.05	4.43	2.05	1.20	0.76	58.21
20231013	0.23	3.53	3.64	3.35	2.16	3.81	2.57	1.90	6.06	6.06	4.45	2.03	1.18	0.76	58.20
20231006	0.23	3.54	3.65	3.37	2.17	3.82	2.57	1.91	6.08	6.09	4.43	2.05	1.18	0.74	58.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.05	17.10	17.50	16.85	0.00	17.20	66,582	-
2024-03	16.70	17.10	17.85	16.60	0.45	17.05	176,420	3.38
2024-02	14.95	16.65	16.70	14.80	0.95	15.77	233,180	4.46
2024-01	15.90	15.70	16.25	15.70	-0.20	15.94	79,998	1.53
2023-12	15.75	15.90	16.60	15.65	0.10	16.00	112,086	2.14
2023-11	14.70	15.80	15.80	14.65	1.10	15.19	99,721	1.91
2023-10	14.75	14.70	15.00	14.65	0.05	14.81	61,359	1.17
2023-09	14.75	14.65	15.00	14.65	-0.10	14.82	58,586	1.12
2023-08	14.90	14.75	15.00	14.30	-0.15	14.73	86,533	1.66
2023-07	15.25	14.90	15.80	14.80	0.30	15.21	173,810	3.47
2023-06	14.70	15.20	15.20	14.65	0.55	14.84	92,083	1.84
2023-05	14.15	14.65	14.80	14.15	0.55	14.63	129,422	2.58
2023-04	13.85	14.10	14.25	13.80	0.25	14.04	92,336	1.84
2023-03	13.75	13.85	14.20	13.45	0.10	13.80	178,990	3.57
2023-02	13.10	13.75	13.85	13.10	0.65	13.29	142,684	2.84
2023-01	12.80	13.10	13.25	12.75	0.30	13.00	75,778	1.51
2022-12	13.20	12.80	13.25	12.70	-0.30	12.98	83,254	1.66
2022-11	12.40	13.10	13.20	12.35	0.60	12.80	68,712	1.44
2022-10	13.15	12.55	13.20	12.00	-0.60	12.70	93,399	1.96
2022-09	13.60	13.15	13.85	13.00	-0.50	13.52	112,961	2.37
2022-08	13.30	13.65	13.70	13.00	0.35	13.45	67,051	1.41
2022-07	13.55	13.30	13.90	12.80	0.45	13.38	120,382	2.65
2022-06	14.00	13.55	14.10	13.35	-0.40	13.76	102,420	2.26
2022-05	14.85	13.95	14.85	13.20	-1.00	13.91	135,241	2.98
2022-04	15.10	14.95	16.20	14.55	-0.20	15.23	211,983	4.67
2022-03	13.50	15.15	15.30	13.20	1.75	14.20	231,619	5.10
2022-02	13.40	13.40	13.95	13.25	0.10	13.66	115,731	2.55
2022-01	12.15	13.30	14.00	12.15	1.15	13.15	309,775	6.83
2021-12	11.90	12.15	12.20	11.90	0.25	12.03	110,389	2.43
2021-11	11.95	11.90	12.25	11.90	-0.15	12.00	102,030	2.35
2021-10	11.55	11.95	12.00	11.45	0.35	11.72	108,484	2.50
2021-09	11.75	11.60	11.85	11.35	-0.15	11.57	134,908	3.11
2021-08	11.90	11.75	12.25	11.50	0.30	11.96	179,788	4.33
2021-07	11.60	11.90	12.00	11.55	0.30	11.83	110,365	2.66
2021-06	11.35	11.60	11.65	11.35	0.25	11.50	88,893	2.14
2021-05	11.90	11.35	12.10	11.00	-0.60	11.50	229,714	5.53
2021-04	11.50	11.95	12.00	11.40	0.40	11.70	146,319	3.52
2021-03	11.15	11.50	11.55	11.10	0.40	11.36	172,327	4.15
2021-02	10.65	11.10	11.10	10.65	0.45	10.84	85,398	2.06
2021-01	10.90	10.65	11.00	10.65	-0.20	10.82	115,542	2.78
2020-12	10.95	10.85	11.05	10.70	-0.05	10.86	142,567	3.43
2020-11	10.85	10.90	11.15	9.57	-0.04	10.92	77,391	1.98
2020-10	10.75	10.85	11.05	10.75	0.15	10.84	61,370	1.57
2020-09	11.15	10.70	11.20	10.50	-0.45	10.85	101,827	2.61
2020-08	11.70	11.15	12.15	11.15	0.25	11.82	182,304	4.92
2020-07	11.65	11.70	12.00	11.60	0.05	11.79	117,223	3.16
2020-06	11.40	11.65	12.00	11.40	0.25	11.80	114,330	3.08
2020-05	11.30	11.40	11.55	11.15	-0.05	11.37	91,160	2.46
2020-04	10.30	11.45	11.50	10.00	1.10	10.88	161,639	4.36
2020-03	12.20	10.35	12.35	9.11	-2.00	11.00	318,399	8.58
2020-02	12.00	12.35	12.45	11.85	0.20	12.26	116,106	3.13
2020-01	12.05	12.15	12.55	12.00	0.15	12.29	105,906	2.86
2019-12	11.95	12.00	12.05	11.80	0.05	11.93	83,392	2.25
2019-11	11.80	11.95	12.00	11.75	0.20	11.91	107,259	2.89
2019-10	11.85	11.75	11.90	11.70	-0.10	11.80	99,902	2.69
2019-09	11.80	11.85	12.05	11.70	0.05	11.90	83,720	2.26
2019-08	12.60	11.80	12.65	11.55	0.00	12.31	157,151	4.46
2019-07	12.50	12.65	12.85	12.30	0.15	12.58	107,434	3.05
2019-06	12.20	12.50	12.75	12.10	0.25	12.45	152,787	4.33
2019-05	12.00	12.25	12.25	11.65	0.25	11.98	154,734	4.39
2019-04	11.40	12.00	12.00	11.15	0.60	11.38	131,189	3.72
2019-03	10.65	11.40	11.40	10.65	0.75	11.10	135,339	3.84
2019-02	10.55	10.65	10.70	10.50	0.15	10.60	54,460	1.54
2019-01	10.20	10.50	10.50	10.10	0.30	10.33	72,590	2.06
2018-12	10.30	10.20	10.40	10.10	0.00	10.18	61,167	1.73
2018-11	10.20	10.20	10.35	10.10	0.00	10.25	48,918	1.45
2018-10	10.75	10.20	10.80	9.99	-0.50	10.36	107,450	3.18
2018-09	10.45	10.75	10.75	10.35	0.30	10.58	88,170	2.61
2018-08	10.20	10.45	10.45	10.10	0.30	10.26	85,408	2.53
2018-07	10.45	10.15	10.70	10.05	0.20	10.43	109,776	3.33
2018-06	10.35	10.45	10.55	10.30	0.15	10.45	71,302	2.17
2018-05	10.30	10.30	10.45	10.25	0.05	10.35	63,410	1.93
2018-04	10.20	10.25	10.25	10.10	0.05	10.19	55,429	1.68
2018-03	10.15	10.20	10.45	10.10	0.05	10.22	101,432	3.08
2018-02	10.10	10.15	10.25	9.78	0.05	10.08	85,379	2.59
2018-01	9.92	10.10	10.35	9.90	0.19	10.15	109,815	3.33
2017-12	9.75	9.91	9.95	9.71	0.18	9.85	75,578	2.29
2017-11	9.70	9.73	9.81	9.56	0.07	9.65	66,768	2.03
2017-10	9.60	9.66	9.88	9.57	0.07	9.65	54,969	1.67
2017-09	9.56	9.59	9.71	9.51	0.04	9.58	68,744	2.09
2017-08	9.70	9.55	9.83	9.45	-0.24	9.60	113,380	3.44
2017-07	10.30	10.40	10.40	10.10	0.15	10.27	155,761	4.81
2017-06	10.00	10.25	10.30	9.96	0.25	10.06	92,917	2.87
2017-05	9.82	10.00	10.05	9.78	0.20	9.90	85,293	2.63
2017-04	9.86	9.80	9.96	9.62	-0.05	9.79	76,170	2.35
2017-03	9.43	9.85	9.87	9.43	0.42	9.63	94,889	2.93
2017-02	9.21	9.43	9.45	9.19	0.22	9.35	54,787	1.69
2017-01	9.18	9.21	9.26	9.14	0.03	9.18	22,648	0.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平