神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	800,389	29,734	26.92	572,579	71.54	85	24	13	7	41	68.21	25.00
20240412	800,389	29,650	26.99	574,617	71.79	84	24	13	7	40	68.43	25.20
20240403	800,389	29,424	27.20	573,145	71.61	83	26	10	5	42	68.60	24.55
20240329	800,389	29,446	27.18	573,741	71.68	83	26	10	5	42	68.70	24.75
20240322	800,389	29,586	27.05	573,943	71.71	81	25	10	4	42	68.87	24.70
20240315	800,389	29,664	26.98	573,045	71.60	78	22	10	6	40	68.75	24.30
20240308	800,389	29,658	26.99	568,897	71.08	81	25	15	4	37	67.83	22.65
20240301	800,389	29,818	26.84	568,875	71.07	83	29	11	8	35	67.50	22.35
20240223	800,389	29,845	26.82	567,804	70.94	81	26	12	9	34	67.36	22.65
20240216	800,389	29,851	26.81	568,087	70.98	80	25	10	10	35	67.50	22.70
20240205	800,389	29,874	26.79	568,300	71.00	80	24	12	8	36	67.62	22.60
20240202	800,389	29,842	26.82	569,285	71.13	81	25	11	8	37	67.81	22.70
20240126	800,389	29,924	26.75	568,898	71.08	81	25	13	7	36	67.64	22.60
20240119	800,389	30,001	26.68	568,550	71.03	81	25	13	8	35	67.47	22.55
20240112	800,389	29,980	26.70	568,372	71.01	80	26	11	5	38	67.93	22.85
20240105	800,389	29,957	26.72	569,700	71.18	82	26	12	6	38	67.93	22.95
20231229	800,389	29,925	26.75	569,394	71.14	82	26	12	7	37	67.76	23.05
20231222	800,389	29,974	26.70	568,849	71.07	82	26	13	6	37	67.72	23.00
20231215	800,389	30,032	26.65	568,184	70.99	82	27	12	7	36	67.52	23.25
20231208	800,389	30,019	26.66	567,444	70.90	80	25	12	6	37	67.64	22.95
20231201	800,389	29,992	26.69	568,535	71.03	83	29	14	5	35	67.46	23.10
20231124	800,389	30,056	26.63	567,357	70.89	80	26	12	6	36	67.60	22.90
20231117	800,389	30,027	26.66	567,695	70.93	81	27	14	4	36	67.62	22.75
20231110	800,389	29,955	26.72	567,096	70.85	79	26	13	3	37	67.76	23.25
20231103	800,389	30,032	26.65	567,728	70.93	80	26	12	5	37	67.73	22.90
20231027	800,389	30,122	26.57	567,509	70.90	79	26	12	4	37	67.85	23.00
20231020	800,389	30,226	26.48	566,018	70.72	77	24	13	6	34	67.43	22.55
20231013	800,389	30,297	26.42	565,427	70.64	78	26	13	6	33	67.27	22.75
20231006	800,389	30,321	26.40	565,217	70.62	77	25	13	6	33	67.29	22.85
20230928	800,389	30,359	26.36	566,370	70.76	78	25	13	8	32	67.18	23.30
20230922	800,389	30,380	26.35	565,601	70.67	76	21	18	4	33	67.36	23.45
20230915	800,389	30,379	26.35	566,238	70.75	76	21	16	5	34	67.52	23.95
20230908	800,389	30,466	26.27	565,981	70.71	78	24	14	7	33	67.23	23.45
20230901	800,389	30,419	26.31	567,360	70.89	79	24	13	11	31	67.08	23.40
20230825	800,389	30,335	26.38	568,677	71.05	75	21	12	6	36	68.05	23.40
20230818	800,389	30,306	26.41	569,153	71.11	75	21	12	7	35	67.99	23.30
20230811	800,389	30,415	26.32	568,228	70.99	74	19	12	8	35	67.90	25.00
20230804	800,389	30,651	26.11	567,341	70.88	77	20	14	8	35	67.55	23.65
20230728	800,389	30,806	25.98	567,475	70.90	77	24	12	7	34	67.56	24.40
20230721	800,389	30,946	25.86	565,752	70.68	75	24	12	7	32	67.37	22.85
20230714	800,389	31,101	25.74	566,041	70.72	76	24	15	6	31	67.27	22.00
20230707	800,389	31,390	25.50	563,922	70.46	75	25	15	6	29	66.97	20.95
20230630	800,389	31,569	25.35	565,003	70.59	77	27	16	5	29	67.03	21.20
20230621	800,389	31,682	25.26	565,247	70.62	76	25	16	6	29	67.03	21.00
20230616	800,389	31,748	25.21	566,052	70.72	77	27	16	5	29	67.13	20.90
20230609	800,389	31,865	25.12	568,031	70.97	78	27	14	6	31	67.44	21.05
20230602	800,389	32,206	24.85	563,496	70.40	74	24	12	8	30	67.00	20.20
20230526	800,389	32,331	24.76	564,905	70.58	74	25	11	8	30	67.22	19.75
20230519	800,389	32,233	24.83	570,426	71.27	75	23	13	8	31	67.88	19.50
20230512	800,389	32,234	24.83	572,992	71.59	72	22	11	8	31	68.39	19.50
20230505	800,389	31,995	25.02	576,788	72.06	71	23	13	6	29	68.91	18.65
20230428	800,389	32,218	24.84	576,504	72.03	70	24	11	6	29	68.92	18.20
20230421	800,389	32,200	24.86	579,197	72.36	74	26	14	4	30	69.13	18.15
20230414	800,389	32,468	24.65	579,756	72.43	72	24	13	5	30	69.26	18.35
20230407	800,389	32,643	24.52	579,552	72.41	71	26	10	5	30	69.37	17.65
20230331	800,389	32,650	24.51	579,662	72.42	71	26	10	5	30	69.38	17.70
20230324	800,389	32,539	24.60	581,412	72.64	73	26	12	5	30	69.47	17.65
20230317	800,389	32,531	24.60	582,012	72.72	71	24	13	3	31	69.77	17.30
20230310	800,389	32,491	24.63	586,480	73.27	78	29	14	7	28	69.46	17.85
20230303	800,389	32,551	24.59	585,718	73.18	76	26	16	5	29	69.65	18.40
20230224	800,389	32,329	24.76	586,256	73.25	75	24	15	6	30	69.81	18.55
20230217	800,389	32,298	24.78	588,187	73.49	74	26	12	5	31	70.27	18.50
20230210	800,389	32,324	24.76	589,491	73.65	74	26	10	5	33	70.59	18.40
20230203	800,389	32,759	24.43	590,201	73.74	75	27	9	6	33	70.61	18.65
20230117	800,389	33,278	24.05	591,776	73.94	77	29	12	5	31	70.48	17.90
20230113	800,389	33,961	23.57	591,975	73.96	75	24	12	7	32	70.65	17.50
20230106	800,389	34,715	23.06	594,549	74.28	71	27	7	3	34	71.64	17.05
20221230	800,389	36,196	22.11	598,249	74.74	70	26	8	1	35	72.32	17.00
20221223	590,389	23,428	25.20	453,302	76.78	32	11	1	3	17	75.34	18.45
20221216	590,389	23,180	25.47	454,741	77.02	34	12	2	2	18	75.51	18.70
20221209	590,389	22,940	25.74	455,168	77.10	35	13	2	2	18	75.48	18.95
20221202	590,389	22,762	25.94	455,272	77.11	34	12	3	2	17	75.46	19.30
20221125	590,389	22,535	26.20	454,010	76.90	32	12	2	2	16	75.36	19.15
20221118	590,389	21,835	27.04	456,643	77.35	36	14	4	1	17	75.54	17.60
20221111	590,389	21,557	27.39	458,193	77.61	36	13	4	2	17	75.71	18.05
20221104	590,389	21,353	27.65	457,738	77.53	34	10	4	3	17	75.78	18.25
20221028	590,389	21,275	27.75	458,448	77.65	35	11	4	2	18	75.93	17.85
20221021	590,389	21,248	27.79	458,973	77.74	34	11	2	2	19	76.27	18.20
20221014	590,389	21,191	27.86	459,698	77.86	34	10	2	3	19	76.31	18.95
20221007	590,389	21,213	27.83	459,884	77.90	34	10	2	3	19	76.34	19.95
20220930	590,389	21,220	27.82	460,330	77.97	34	10	2	3	19	76.41	20.20
20220923	590,389	21,253	27.78	460,334	77.97	34	10	2	3	19	76.41	20.55
20220916	590,389	21,246	27.79	460,217	77.95	34	10	2	3	19	76.39	20.90
20220908	590,389	21,272	27.75	460,463	77.99	35	11	3	1	20	76.55	20.95
20220902	590,389	21,267	27.76	459,949	77.91	34	9	4	1	20	76.54	21.20
20220826	590,389	21,226	27.81	459,812	77.88	33	8	3	1	21	76.69	21.45
20220819	590,389	21,192	27.86	459,668	77.86	33	8	2	1	22	76.80	21.40
20220812	590,389	21,186	27.87	460,134	77.94	34	8	3	2	21	76.58	22.15
20220805	590,389	21,219	27.82	459,927	77.90	36	10	3	3	20	76.25	21.60
20220729	590,389	21,241	27.79	460,209	77.95	37	11	3	3	20	76.23	20.95
20220722	590,389	21,254	27.78	459,774	77.88	37	10	4	4	19	75.97	21.10
20220715	590,389	21,724	27.18	457,713	77.53	35	8	5	3	19	75.83	25.10
20220708	590,389	21,718	27.18	458,277	77.62	36	9	5	3	19	75.83	25.10
20220701	590,389	21,696	27.21	458,470	77.66	36	9	4	4	19	75.81	25.45
20220624	590,389	21,597	27.34	459,624	77.85	38	10	4	5	19	75.81	26.50
20220617	590,389	21,575	27.36	460,824	78.05	38	9	4	5	20	76.08	26.70
20220610	590,389	21,336	27.67	460,420	77.99	38	10	4	3	21	76.20	29.00
20220602	590,389	21,251	27.78	461,582	78.18	40	10	5	6	19	75.83	28.85
20220527	590,389	21,170	27.89	462,016	78.26	40	9	6	5	20	76.04	28.40
20220520	590,389	21,055	28.04	462,549	78.35	40	9	5	6	20	76.10	29.05
20220513	590,389	21,060	28.03	463,188	78.45	41	10	6	4	21	76.31	28.35
20220506	590,389	20,824	28.35	464,860	78.74	40	8	6	3	23	76.91	29.45
20220429	590,389	20,729	28.48	465,220	78.80	41	9	5	4	23	76.85	30.10
20220422	590,389	20,636	28.61	465,190	78.79	43	12	4	5	22	76.51	30.40
20220415	590,389	20,548	28.73	466,260	78.98	44	12	4	4	24	76.89	30.20
20220408	590,389	20,513	28.78	467,855	79.25	45	13	4	3	25	77.27	31.40
20220401	590,389	20,490	28.81	468,386	79.34	45	13	4	4	24	77.18	31.50
20220325	590,389	20,334	29.03	467,443	79.18	41	10	5	5	21	76.97	30.35
20220318	590,389	20,319	29.06	468,855	79.41	40	12	3	3	22	77.60	30.15
20220311	590,389	20,310	29.07	468,008	79.27	38	11	2	3	22	77.70	29.00
20220304	590,389	20,114	29.35	468,478	79.35	38	11	2	3	22	77.78	29.55
20220225	590,389	20,096	29.38	469,272	79.49	38	10	3	4	21	77.72	28.75
20220218	590,389	20,050	29.45	468,837	79.41	37	9	4	4	20	77.56	29.20
20220211	590,389	20,058	29.43	468,641	79.38	37	10	4	3	20	77.58	29.05
20220126	590,389	20,036	29.47	468,696	79.39	37	11	3	3	20	77.62	28.25
20220121	590,389	19,999	29.52	469,083	79.45	38	12	3	2	21	77.81	28.65
20220114	590,389	19,928	29.63	469,585	79.54	37	11	3	2	21	77.96	29.20
20220107	590,389	19,981	29.55	469,020	79.44	35	9	3	3	20	77.93	29.30
20211230	590,389	19,840	29.76	469,892	79.59	35	9	3	2	21	78.21	29.65
20211224	590,389	19,941	29.61	469,750	79.57	35	9	3	2	21	78.20	28.25
20211217	590,389	19,901	29.67	470,122	79.63	36	10	3	2	21	78.18	28.35
20211210	590,389	19,871	29.71	471,099	79.79	38	12	2	3	21	78.15	28.70
20211203	590,389	19,789	29.83	472,232	79.99	39	12	2	4	21	78.21	28.80
20211126	590,389	19,741	29.91	472,153	79.97	39	12	3	2	22	78.38	28.35
20211119	590,389	19,728	29.93	472,604	80.05	39	12	3	2	22	78.45	29.00
20211112	590,389	19,752	29.89	472,816	80.09	39	13	2	2	22	78.54	29.20
20211105	590,389	19,863	29.72	471,393	79.84	35	8	3	2	22	78.57	28.25
20211029	590,389	19,924	29.63	472,105	79.97	36	7	6	2	21	78.45	28.05
20211022	590,389	19,959	29.58	472,160	79.97	36	8	4	4	20	78.28	27.75
20211015	590,389	20,100	29.37	470,672	79.72	34	8	4	1	21	78.50	27.70
20211008	590,389	20,215	29.21	470,246	79.65	34	8	4	2	20	78.23	27.70
20211001	590,389	20,373	28.98	468,883	79.42	31	7	2	2	20	78.33	27.00
20210924	590,389	20,507	28.79	468,383	79.33	29	5	2	3	19	78.24	27.75
20210917	590,389	20,515	28.78	468,749	79.40	30	6	3	2	19	78.28	27.45
20210910	590,389	20,507	28.79	470,033	79.61	30	6	3	2	19	78.49	27.00
20210903	590,389	20,644	28.60	470,327	79.66	31	8	3	1	19	78.49	27.55
20210827	590,389	20,854	28.31	470,615	79.71	32	9	3	1	19	78.49	28.50
20210820	590,389	20,078	29.40	471,401	79.85	32	9	2	1	20	78.67	26.05
20210813	590,389	20,201	29.23	470,251	79.65	29	5	2	2	20	78.71	27.00
20210806	590,389	20,329	29.04	470,111	79.63	29	6	1	2	20	78.71	28.45
20210730	590,389	20,264	29.13	472,890	80.10	34	9	3	2	20	78.71	30.05
20210723	590,389	20,302	29.08	474,009	80.29	34	9	1	3	21	79.01	30.60
20210716	590,389	20,211	29.21	476,876	80.77	35	9	3	1	22	79.55	31.60
20210709	590,389	19,255	30.66	482,354	81.70	38	11	4	3	20	79.87	34.40
20210702	590,389	13,765	42.89	493,675	83.62	44	15	6	3	20	81.29	30.55
20210625	590,389	13,422	43.99	496,851	84.16	40	10	6	2	22	82.37	27.85
20210618	590,389	13,385	44.11	497,706	84.30	38	10	5	2	21	82.64	26.80
20210611	590,389	13,416	44.01	495,822	83.98	34	7	4	2	21	82.66	25.50
20210604	590,389	13,374	44.14	497,535	84.27	36	10	3	2	21	82.83	25.85
20210528	590,389	13,434	43.95	497,725	84.30	36	9	4	1	22	82.98	25.55
20210521	590,389	13,337	44.27	498,232	84.39	36	9	3	2	22	83.03	24.75
20210514	590,389	13,215	44.68	499,783	84.65	37	10	3	2	22	83.23	25.15
20210507	590,389	12,905	45.75	502,969	85.19	40	10	7	2	21	83.27	27.80
20210429	590,389	12,728	46.39	501,959	85.02	36	7	5	3	21	83.45	24.20
20210423	590,389	12,691	46.52	502,144	85.05	36	7	5	3	21	83.53	23.90
20210416	590,389	12,441	47.46	502,451	85.11	35	6	5	4	20	83.49	23.95
20210409	590,389	12,270	48.12	502,481	85.11	35	6	5	4	20	83.49	23.65
20210401	590,389	12,126	48.69	502,603	85.13	35	7	4	4	20	83.50	23.80
20210326	590,389	11,954	49.39	502,990	85.20	37	10	3	4	20	83.41	23.95
20210319	590,389	11,651	50.67	503,529	85.29	37	10	2	5	20	83.48	23.75
20210312	590,389	11,570	51.03	504,401	85.44	37	8	4	4	21	83.72	24.25
20210305	590,389	11,344	52.04	505,126	85.56	36	8	2	5	21	83.93	23.85
20210226	590,389	10,877	54.28	507,640	85.98	40	10	4	4	22	84.13	22.90
20210219	590,389	10,909	54.12	507,519	85.96	39	9	3	4	23	84.28	22.25
20210209	590,389	10,913	54.10	508,061	86.06	40	10	3	4	23	84.29	21.65
20210205	590,389	10,911	54.11	508,012	86.05	40	10	3	4	23	84.28	21.65
20210129	590,389	10,828	54.52	508,043	86.05	41	11	4	4	22	84.08	21.20
20210122	590,389	10,776	54.79	508,027	86.05	40	11	3	4	22	84.18	22.15
20210115	590,389	10,794	54.70	508,187	86.08	41	12	3	5	21	83.94	22.50
20210108	590,389	10,775	54.79	507,691	85.99	40	10	4	6	20	83.76	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.11	4.41	3.29	2.20	1.81	2.15	1.78	1.38	3.77	3.87	3.64	1.43	1.11	0.78	68.20
20240412	0.11	4.38	3.30	2.19	1.82	2.13	1.76	1.45	3.77	3.93	3.33	1.46	1.10	0.78	68.43
20240403	0.10	4.33	3.30	2.19	1.80	2.18	1.75	1.44	4.00	3.91	3.33	1.58	0.85	0.56	68.60
20240329	0.10	4.32	3.33	2.19	1.79	2.23	1.73	1.44	4.07	3.87	3.18	1.57	0.84	0.56	68.70
20240322	0.11	4.34	3.34	2.21	1.81	2.20	1.68	1.44	4.19	3.78	3.15	1.54	0.85	0.43	68.86
20240315	0.11	4.36	3.30	2.22	1.79	2.21	1.66	1.47	4.17	3.81	3.25	1.34	0.83	0.66	68.74
20240308	0.11	4.36	3.33	2.28	1.83	2.24	1.73	1.47	4.24	3.80	3.47	1.52	1.28	0.44	67.82
20240301	0.11	4.38	3.39	2.28	1.84	2.28	1.75	1.44	4.21	3.78	3.41	1.75	0.93	0.89	67.49
20240223	0.10	4.36	3.39	2.33	1.86	2.32	1.82	1.42	4.22	3.79	3.39	1.57	1.01	0.99	67.36
20240216	0.10	4.36	3.40	2.34	1.88	2.33	1.84	1.38	4.19	3.77	3.38	1.52	0.87	1.08	67.50
20240205	0.10	4.37	3.39	2.35	1.88	2.33	1.81	1.40	4.21	3.75	3.35	1.46	1.04	0.87	67.62
20240202	0.10	4.36	3.38	2.35	1.88	2.33	1.80	1.38	4.19	3.74	3.31	1.51	0.94	0.85	67.80
20240126	0.10	4.38	3.39	2.34	1.89	2.35	1.81	1.39	4.15	3.76	3.32	1.53	1.14	0.76	67.63
20240119	0.10	4.39	3.41	2.35	1.88	2.32	1.83	1.39	4.17	3.72	3.35	1.53	1.14	0.88	67.47
20240112	0.10	4.39	3.38	2.34	1.89	2.36	1.78	1.38	4.22	3.72	3.37	1.60	0.94	0.53	67.92
20240105	0.10	4.39	3.37	2.31	1.90	2.33	1.80	1.37	4.15	3.76	3.28	1.58	1.02	0.63	67.93
20231229	0.10	4.38	3.36	2.30	1.90	2.32	1.77	1.42	4.15	3.81	3.30	1.58	1.02	0.76	67.76
20231222	0.10	4.39	3.36	2.33	1.90	2.29	1.77	1.45	4.13	3.92	3.25	1.58	1.11	0.65	67.71
20231215	0.11	4.40	3.38	2.33	1.88	2.31	1.81	1.44	4.13	3.96	3.22	1.65	1.04	0.77	67.51
20231208	0.11	4.39	3.37	2.34	1.86	2.33	1.75	1.43	4.15	3.97	3.35	1.55	1.03	0.66	67.63
20231201	0.11	4.37	3.36	2.32	1.84	2.34	1.74	1.43	4.16	3.97	3.27	1.78	1.23	0.54	67.46
20231124	0.11	4.38	3.37	2.33	1.82	2.36	1.75	1.43	4.11	4.04	3.37	1.61	1.04	0.63	67.59
20231117	0.11	4.37	3.36	2.30	1.83	2.36	1.75	1.45	4.11	3.96	3.41	1.64	1.23	0.42	67.61
20231110	0.11	4.36	3.34	2.30	1.84	2.34	1.69	1.43	4.21	4.01	3.46	1.60	1.15	0.32	67.76
20231103	0.11	4.37	3.35	2.30	1.85	2.33	1.70	1.41	4.23	4.11	3.26	1.60	1.05	0.53	67.73
20231027	0.11	4.38	3.37	2.29	1.86	2.34	1.68	1.43	4.26	4.09	3.22	1.57	1.05	0.43	67.84
20231020	0.11	4.40	3.39	2.33	1.85	2.33	1.69	1.42	4.21	4.17	3.34	1.47	1.15	0.66	67.43
20231013	0.11	4.41	3.38	2.33	1.83	2.31	1.73	1.41	4.27	4.19	3.33	1.56	1.15	0.66	67.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.95	26.75	27.30	24.05	2.00	25.37	58,340	-
2024-03	22.45	24.75	25.10	22.25	2.30	23.99	55,480	6.93
2024-02	22.85	22.45	22.95	22.30	-0.60	22.73	11,034	1.38
2024-01	23.05	23.05	23.05	22.15	0.00	22.71	14,439	1.80
2023-12	23.15	23.05	23.35	22.70	-0.10	23.00	18,041	2.25
2023-11	22.50	23.15	23.25	22.40	0.70	22.88	18,871	2.36
2023-10	23.30	22.45	23.35	22.15	-0.85	22.79	16,521	2.06
2023-09	23.35	23.30	24.35	23.05	-0.20	23.58	24,072	3.01
2023-08	24.10	23.50	25.30	22.85	-0.50	23.74	60,097	7.51
2023-07	21.30	24.00	25.25	20.75	2.80	22.35	49,964	6.24
2023-06	20.35	21.20	21.60	20.00	0.95	20.92	49,274	6.16
2023-05	18.25	20.25	20.50	18.15	2.05	19.57	68,772	8.59
2023-04	17.70	18.20	18.65	17.55	0.50	18.14	19,539	2.44
2023-03	18.55	17.70	18.55	17.05	-0.85	17.78	36,852	4.60
2023-02	18.10	18.55	18.90	18.00	0.45	18.49	37,221	4.65
2023-01	17.00	18.10	18.20	16.75	1.10	17.36	43,915	5.49
2022-12	19.20	17.00	19.50	16.65	-2.20	18.53	81,631	10.20
2022-11	17.80	19.20	19.75	17.30	1.60	18.30	28,990	4.91
2022-10	19.90	17.80	20.15	17.65	-2.40	18.83	9,064	1.54
2022-09	21.20	20.20	21.25	19.85	-1.10	20.74	6,034	1.02
2022-08	20.95	21.30	22.75	20.85	0.35	21.54	17,707	3.00
2022-07	25.75	20.95	25.95	20.25	-4.80	23.60	28,667	4.86
2022-06	28.65	25.75	29.25	25.60	-1.30	27.63	18,196	3.08
2022-05	30.05	28.80	30.05	27.50	-1.30	28.78	13,053	2.21
2022-04	31.30	30.10	31.95	29.50	-1.45	30.50	17,645	2.99
2022-03	28.75	31.55	31.80	28.40	2.80	29.90	38,900	6.59
2022-02	28.30	28.75	29.55	28.30	0.50	29.01	6,532	1.11
2022-01	30.40	28.25	31.45	28.15	-1.40	29.19	15,585	2.64
2021-12	28.15	29.65	29.75	28.05	1.40	28.57	10,397	1.76
2021-11	28.00	28.25	29.70	27.75	0.05	28.58	15,181	2.57
2021-10	27.25	28.05	28.50	26.00	0.60	27.51	14,565	2.47
2021-09	28.00	27.45	28.15	26.50	-0.65	27.30	14,649	2.48
2021-08	28.45	28.10	30.40	25.90	-0.90	27.86	39,434	6.68
2021-07	29.75	30.05	41.70	29.40	0.80	32.17	181,768	30.79
2021-06	25.90	29.25	29.95	25.30	3.35	26.85	38,163	6.46
2021-05	24.05	25.90	28.50	23.55	1.70	25.34	40,695	6.89
2021-04	23.75	24.20	24.55	23.60	0.30	23.91	9,412	1.59
2021-03	23.05	23.80	24.70	23.00	0.90	24.04	15,839	2.68
2021-02	21.25	22.90	23.50	21.10	1.85	22.15	5,166	0.88
2021-01	22.70	21.20	23.00	21.10	-1.95	22.24	7,429	1.26
2020-12	22.55	22.70	22.90	21.90	0.15	22.32	8,409	1.42
2020-11	20.20	22.55	22.85	15.70	1.95	21.54	8,171	1.38
2020-10	20.25	20.25	21.20	20.15	0.00	20.56	3,157	0.53
2020-09	20.05	20.25	21.20	19.90	0.20	20.48	9,030	1.53
2020-08	18.75	20.05	20.20	18.40	1.30	19.47	9,353	1.58
2020-07	18.75	18.75	19.70	18.55	0.10	18.90	6,463	1.09
2020-06	19.10	18.65	19.90	18.50	0.45	19.26	9,111	1.54
2020-05	18.25	19.05	19.25	17.80	0.70	18.81	4,840	0.82
2020-04	17.10	18.35	18.40	16.80	1.25	17.56	5,445	0.92
2020-03	19.90	17.10	20.10	15.35	-2.90	17.90	10,531	1.78
2020-02	19.40	20.00	20.50	19.20	0.35	19.98	5,228	0.89
2020-01	19.85	19.65	20.10	19.40	-0.20	19.96	4,371	0.74
2019-12	19.05	19.85	19.95	19.00	0.75	19.46	5,493	0.93
2019-11	18.35	19.10	19.30	18.30	0.75	18.83	4,301	0.73
2019-10	18.10	18.35	18.45	18.00	0.25	18.23	2,130	-
2019-09	17.90	18.10	18.25	17.80	0.25	18.06	2,183	-
2019-08	17.80	17.85	17.95	17.50	0.00	17.83	2,704	-
2019-07	17.95	17.85	18.00	17.70	-0.05	17.86	4,576	0.78
2019-06	18.60	17.90	18.75	17.75	0.00	18.26	8,547	1.45
2019-05	17.80	18.60	18.80	17.70	0.80	18.10	5,226	0.89
2019-04	17.80	17.80	18.00	17.60	0.00	17.84	3,986	0.68
2019-03	17.80	17.80	18.40	17.55	0.00	17.90	5,131	0.87
2019-02	17.60	17.80	17.90	17.50	0.20	17.70	1,956	-
2019-01	17.00	17.60	17.65	16.85	0.55	17.30	1,914	-
2018-12	17.10	17.05	17.30	16.40	0.05	16.96	3,431	0.58
2018-11	16.65	17.00	17.25	16.55	0.35	16.97	2,056	-
2018-10	18.15	16.65	18.30	16.30	-1.45	17.20	4,703	0.80
2018-09	17.70	18.15	18.50	17.40	0.45	17.93	5,490	0.93
2018-08	19.10	17.70	19.30	17.45	-1.40	18.68	8,495	1.44
2018-07	20.95	19.10	21.25	19.00	0.15	20.47	8,873	1.58
2018-06	20.90	20.90	21.30	20.60	0.05	21.04	13,934	2.48
2018-05	18.95	20.85	21.90	18.85	1.90	20.08	20,306	3.61
2018-04	19.00	18.95	19.30	18.75	0.00	18.98	8,565	1.52
2018-03	17.85	18.95	19.15	17.65	1.00	18.28	12,047	2.14
2018-02	17.85	17.95	18.00	16.80	0.20	17.54	4,991	0.89
2018-01	17.55	17.75	18.20	17.50	0.25	17.90	8,414	1.50
2017-12	17.35	17.50	17.70	17.25	0.15	17.41	8,095	1.44
2017-11	15.70	17.35	18.90	15.55	1.65	16.94	21,610	3.84
2017-10	15.20	15.70	15.70	15.15	0.50	15.43	2,559	-
2017-09	15.30	15.20	15.45	14.95	-0.05	15.30	3,558	0.63
2017-08	14.75	15.25	15.40	14.35	0.50	14.91	4,968	0.88
2017-07	14.75	14.75	14.80	14.60	0.00	14.70	1,813	-
2017-06	14.65	14.75	15.05	14.35	0.75	14.65	3,726	0.66
2017-05	14.35	14.65	14.65	14.20	0.30	14.46	1,328	-
2017-04	14.55	14.35	14.65	14.20	-0.15	14.43	1,174	-
2017-03	15.15	14.50	15.55	14.40	-0.65	15.10	5,948	1.06
2017-02	14.80	15.15	15.35	14.65	0.45	15.11	3,319	0.59
2017-01	14.85	14.70	15.00	14.60	-0.15	14.84	763	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平