神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	301,164	22,011	13.68	199,962	66.40	111	28	18	16	49	53.13	20.15
20240403	301,164	21,833	13.79	197,286	65.51	110	27	20	16	47	51.77	20.00
20240329	301,164	21,865	13.77	196,315	65.19	109	25	22	15	47	51.75	19.75
20240322	301,164	21,832	13.79	195,027	64.76	107	24	21	15	47	51.75	19.40
20240315	301,164	21,820	13.80	195,080	64.78	109	30	19	13	47	51.75	19.40
20240308	301,164	21,708	13.87	194,151	64.47	107	28	19	13	47	51.75	19.00
20240301	301,164	21,665	13.90	192,511	63.92	104	24	21	12	47	51.76	18.40
20240223	301,164	21,660	13.90	192,926	64.06	105	25	21	12	47	51.76	18.45
20240216	301,164	21,599	13.94	192,746	64.00	105	26	20	12	47	51.75	18.35
20240205	301,164	21,599	13.94	192,738	64.00	105	26	20	12	47	51.75	18.25
20240202	301,164	21,586	13.95	193,702	64.32	107	27	21	12	47	51.75	18.30
20240126	301,164	21,630	13.92	192,898	64.05	105	25	21	12	47	51.75	18.55
20240119	301,164	21,675	13.89	192,661	63.97	105	26	20	12	47	51.75	18.10
20240112	301,164	21,631	13.92	194,061	64.44	107	28	19	13	47	51.74	18.25
20240105	301,164	21,653	13.91	194,296	64.52	107	27	20	14	46	51.39	18.75
20231229	301,164	21,708	13.87	193,498	64.25	106	27	19	13	47	51.72	18.55
20231222	301,164	21,682	13.89	193,775	64.34	107	28	19	14	46	51.39	18.20
20231215	301,164	21,664	13.90	193,397	64.22	106	28	18	14	46	51.38	18.70
20231208	301,164	21,657	13.91	193,340	64.20	105	26	18	15	46	51.38	18.55
20231201	301,164	21,678	13.89	193,715	64.32	105	26	18	14	47	51.84	18.25
20231124	301,164	21,686	13.89	193,770	64.34	105	26	18	14	47	51.87	18.15
20231117	301,164	21,721	13.87	194,308	64.52	106	27	18	14	47	51.88	18.45
20231110	301,164	21,841	13.79	193,224	64.16	105	28	17	13	47	51.90	17.90
20231103	301,164	21,889	13.76	192,550	63.94	103	24	19	13	47	51.90	17.15
20231027	301,164	21,908	13.75	193,317	64.19	105	26	19	13	47	51.90	16.75
20231020	301,164	21,938	13.73	192,986	64.08	105	27	19	12	47	51.90	16.65
20231013	301,164	21,916	13.74	193,283	64.18	105	26	20	12	47	51.90	17.05
20231006	301,164	21,905	13.75	193,448	64.23	105	25	21	12	47	51.90	16.85
20230928	301,164	21,913	13.74	193,473	64.24	105	24	22	12	47	51.90	16.75
20230922	301,164	21,960	13.71	192,926	64.06	104	24	21	12	47	51.89	16.65
20230915	301,164	22,027	13.67	192,925	64.06	104	24	21	12	47	51.89	17.25
20230908	301,164	22,131	13.61	191,658	63.64	103	24	21	12	46	51.48	17.20
20230901	301,164	22,123	13.61	191,519	63.59	102	23	20	13	46	51.48	16.15
20230825	301,164	22,111	13.62	191,864	63.71	103	23	21	13	46	51.48	16.10
20230818	301,164	21,947	13.72	191,399	63.55	102	22	21	13	46	51.47	15.90
20230811	301,164	21,936	13.73	191,604	63.62	103	24	20	13	46	51.46	16.15
20230804	301,164	21,924	13.74	191,653	63.64	103	24	20	13	46	51.46	16.10
20230728	301,164	21,954	13.72	191,623	63.63	103	24	20	13	46	51.45	16.25
20230721	301,164	21,947	13.72	190,760	63.34	101	22	20	13	46	51.45	16.60
20230714	301,164	21,934	13.73	192,002	63.75	102	20	21	16	45	51.12	16.50
20230707	301,164	21,933	13.73	191,944	63.73	102	21	20	16	45	51.12	16.15
20230630	301,164	21,978	13.70	192,486	63.91	103	21	21	16	45	51.13	16.25
20230621	301,164	22,016	13.68	192,480	63.91	103	21	22	15	45	51.13	16.10
20230616	301,164	22,032	13.67	192,443	63.90	103	21	22	15	45	51.13	16.00
20230609	301,164	22,065	13.65	192,834	64.03	104	22	22	15	45	51.13	16.00
20230602	301,164	22,082	13.64	192,825	64.03	104	22	23	14	45	51.13	15.90
20230526	301,164	22,088	13.63	192,496	63.92	103	20	24	14	45	51.13	15.85
20230519	301,164	22,105	13.62	191,973	63.74	102	19	24	14	45	51.13	16.00
20230512	301,164	22,154	13.59	191,416	63.56	101	19	23	14	45	51.13	15.80
20230505	301,164	22,190	13.57	190,901	63.39	100	18	23	14	45	51.13	15.70
20230428	301,164	22,195	13.57	190,727	63.33	100	19	22	14	45	51.14	15.70
20230421	301,164	22,199	13.57	190,667	63.31	100	19	22	14	45	51.14	15.75
20230414	301,164	22,207	13.56	190,567	63.28	100	19	22	14	45	51.14	15.80
20230407	301,164	22,187	13.57	190,644	63.30	100	19	21	15	45	51.14	15.65
20230331	301,164	22,189	13.57	190,666	63.31	100	19	21	15	45	51.13	15.60
20230324	301,164	22,171	13.58	190,645	63.30	100	19	21	15	45	51.13	15.55
20230317	301,164	22,128	13.61	190,208	63.16	99	18	20	17	44	50.80	15.45
20230310	301,164	21,870	13.77	189,529	62.93	98	18	19	16	45	51.12	16.95
20230303	301,164	21,821	13.80	189,792	63.02	99	21	17	16	45	51.12	17.15
20230224	301,164	21,797	13.82	189,321	62.86	98	21	15	17	45	51.12	17.00
20230217	301,164	21,823	13.80	189,067	62.78	98	21	15	17	45	51.09	16.90
20230210	301,164	21,860	13.78	189,571	62.95	99	21	16	17	45	51.09	16.65
20230203	301,164	21,867	13.77	189,802	63.02	99	21	16	17	45	51.09	16.50
20230117	301,164	21,911	13.74	189,921	63.06	99	20	17	17	45	51.09	16.25
20230113	301,164	21,936	13.73	190,029	63.10	99	20	17	17	45	51.09	16.20
20230106	301,164	21,926	13.74	189,235	62.83	97	18	17	17	45	51.10	15.90
20221230	301,164	21,904	13.75	189,195	62.82	97	18	17	17	45	51.06	15.80
20221223	301,164	21,903	13.75	189,868	63.04	98	18	18	17	45	51.07	15.80
20221216	301,164	21,914	13.74	190,897	63.39	100	20	18	17	45	51.07	15.80
20221209	301,164	21,925	13.74	191,319	63.53	101	21	18	17	45	51.07	15.80
20221202	301,164	21,951	13.72	191,683	63.65	101	20	18	18	45	51.10	15.75
20221125	301,164	21,940	13.73	191,960	63.74	101	20	18	18	45	51.11	15.30
20221118	301,164	21,947	13.72	191,993	63.75	101	20	18	18	45	51.13	15.20
20221111	301,164	22,012	13.68	192,432	63.90	102	21	18	18	45	51.13	15.20
20221104	301,164	22,037	13.67	192,522	63.93	102	20	19	18	45	51.14	14.40
20221028	301,164	22,051	13.66	192,526	63.93	102	20	19	18	45	51.14	14.00
20221021	301,164	22,053	13.66	192,430	63.90	102	21	18	18	45	51.13	13.80
20221014	301,164	22,068	13.65	192,348	63.87	102	21	17	19	45	51.07	13.85
20221007	301,164	22,053	13.66	192,421	63.89	102	21	17	19	45	51.09	13.95
20220930	301,164	21,975	13.70	193,957	64.40	101	19	17	19	46	51.90	14.20
20220923	301,164	21,979	13.70	193,964	64.40	101	19	17	19	46	51.93	14.65
20220916	301,164	21,939	13.73	194,713	64.65	103	20	17	20	46	51.82	14.90
20220908	301,164	21,874	13.77	194,565	64.60	100	20	16	17	47	52.81	15.05
20220902	301,164	21,882	13.76	194,562	64.60	100	20	16	17	47	52.82	15.05
20220826	301,164	21,799	13.82	197,067	65.44	103	21	17	17	48	53.29	14.80
20220819	301,164	21,795	13.82	197,486	65.57	104	24	15	17	48	53.35	15.05
20220812	301,164	21,800	13.81	197,257	65.50	104	23	18	15	48	53.30	15.00
20220805	301,164	21,808	13.81	197,225	65.49	104	23	18	15	48	53.30	14.55
20220729	301,164	21,798	13.82	197,677	65.64	105	24	18	15	48	53.30	14.60
20220722	301,164	21,776	13.83	197,247	65.49	104	23	18	15	48	53.28	15.80
20220715	301,164	21,732	13.86	197,195	65.48	104	22	20	14	48	53.26	15.60
20220708	301,164	21,720	13.87	197,051	65.43	104	22	20	14	48	53.26	15.60
20220701	301,164	21,746	13.85	197,418	65.55	105	24	19	15	47	52.95	15.55
20220624	301,164	21,753	13.84	197,835	65.69	106	25	19	15	47	52.96	15.85
20220617	301,164	21,756	13.84	197,800	65.68	106	25	19	15	47	52.96	15.80
20220610	301,164	21,749	13.85	198,161	65.80	107	26	19	15	47	52.96	15.85
20220602	301,164	21,741	13.85	197,492	65.58	107	27	19	15	46	52.58	16.00
20220527	301,164	21,685	13.89	197,063	65.43	106	26	19	15	46	52.57	15.80
20220520	301,164	21,666	13.90	196,950	65.40	106	26	20	14	46	52.57	15.85
20220513	301,164	21,640	13.92	197,821	65.69	108	28	20	14	46	52.56	15.45
20220506	301,164	21,639	13.92	198,294	65.84	109	30	19	14	46	52.55	15.75
20220429	301,164	21,629	13.92	198,749	65.99	110	31	19	15	45	52.20	16.20
20220422	301,164	21,584	13.95	198,831	66.02	110	30	20	15	45	52.20	16.35
20220415	301,164	21,510	14.00	198,239	65.82	108	28	19	16	45	52.20	16.95
20220408	301,164	21,461	14.03	198,282	65.84	108	29	18	16	45	52.20	16.80
20220401	301,164	21,323	14.12	198,798	66.01	109	29	19	15	46	52.60	16.70
20220325	301,164	20,732	14.53	199,817	66.35	107	29	17	14	47	53.60	15.40
20220318	301,164	20,755	14.51	198,745	65.99	104	25	18	14	47	53.65	15.10
20220311	301,164	20,750	14.51	198,917	66.05	104	25	19	13	47	53.73	14.55
20220304	301,164	20,738	14.52	198,523	65.92	105	27	19	13	46	53.20	14.80
20220225	301,164	20,710	14.54	198,489	65.91	105	27	19	13	46	53.19	14.85
20220218	301,164	20,683	14.56	198,518	65.92	104	27	18	12	47	53.71	15.05
20220211	301,164	20,610	14.61	199,275	66.17	105	29	17	12	47	53.91	15.20
20220126	301,164	20,606	14.62	198,495	65.91	104	26	19	13	46	53.48	14.70
20220121	301,164	20,627	14.60	198,066	65.77	103	25	18	14	46	53.44	15.10
20220114	301,164	20,532	14.67	199,151	66.13	105	27	18	13	47	53.81	15.15
20220107	301,164	20,551	14.65	199,080	66.10	105	27	18	13	47	53.79	14.85
20211230	301,164	20,576	14.64	197,959	65.73	103	26	18	12	47	53.79	14.65
20211224	301,164	20,602	14.62	198,060	65.76	103	26	18	12	47	53.80	14.60
20211217	301,164	20,610	14.61	198,046	65.76	103	26	18	12	47	53.80	14.50
20211210	301,164	20,625	14.60	198,101	65.78	103	26	18	12	47	53.84	14.55
20211203	301,164	20,616	14.61	198,077	65.77	103	26	18	12	47	53.84	14.50
20211126	301,164	20,640	14.59	197,584	65.61	102	25	18	12	47	53.83	14.50
20211119	301,164	20,619	14.61	197,585	65.61	102	25	18	12	47	53.83	14.75
20211112	301,164	20,617	14.61	197,877	65.70	102	26	17	12	47	53.99	14.00
20211105	301,164	20,670	14.57	197,940	65.73	102	25	18	12	47	53.99	13.40
20211029	301,164	20,685	14.56	197,919	65.72	102	25	18	12	47	53.98	13.30
20211022	301,164	20,744	14.52	197,855	65.70	102	25	18	12	47	53.98	13.25
20211015	301,164	20,787	14.49	197,906	65.71	102	25	18	12	47	53.97	13.10
20211008	301,164	20,791	14.49	197,850	65.70	102	26	17	12	47	53.96	13.05
20211001	301,164	20,797	14.48	197,794	65.68	102	26	17	12	47	53.96	13.10
20210924	301,164	20,806	14.47	197,913	65.72	102	25	18	12	47	53.96	13.10
20210917	301,164	20,774	14.50	197,916	65.72	102	25	18	12	47	53.96	13.15
20210910	301,164	20,768	14.50	198,134	65.79	102	25	18	12	47	54.03	13.50
20210903	301,164	20,781	14.49	197,141	65.46	101	25	18	12	46	53.70	13.45
20210827	301,164	20,801	14.48	197,072	65.44	101	25	18	12	46	53.70	13.20
20210820	301,164	20,832	14.46	196,467	65.24	100	25	17	12	46	53.70	12.95
20210813	301,164	20,859	14.44	196,369	65.20	100	25	17	12	46	53.70	13.10
20210806	301,164	20,886	14.42	196,348	65.20	100	25	17	12	46	53.70	13.10
20210730	301,164	20,908	14.40	196,303	65.18	100	25	17	12	46	53.69	13.05
20210723	301,164	20,934	14.39	196,277	65.17	100	25	17	12	46	53.69	13.25
20210716	301,164	20,947	14.38	196,252	65.16	100	26	16	12	46	53.69	13.05
20210709	301,164	20,979	14.36	196,215	65.15	100	26	16	12	46	53.69	13.10
20210702	301,164	21,005	14.34	196,250	65.16	100	26	16	12	46	53.70	13.00
20210625	301,164	21,034	14.32	196,559	65.27	101	26	17	12	46	53.65	13.10
20210618	301,164	21,059	14.30	196,667	65.30	101	26	17	12	46	53.67	13.05
20210611	301,164	21,093	14.28	196,665	65.30	101	26	18	11	46	53.69	13.00
20210604	301,164	21,086	14.28	197,127	65.45	102	26	18	12	46	53.68	13.00
20210528	301,164	21,073	14.29	197,126	65.45	101	24	18	13	46	53.69	13.05
20210521	301,164	21,077	14.29	197,524	65.59	101	25	17	13	46	53.85	13.20
20210514	301,164	21,133	14.25	196,815	65.35	99	23	17	13	46	53.91	13.05
20210507	301,164	21,152	14.24	195,533	64.93	96	21	17	12	46	54.09	13.70
20210429	301,164	21,228	14.19	195,017	64.75	97	22	17	12	46	53.83	13.80
20210423	301,164	21,369	14.09	193,765	64.34	95	20	16	15	44	53.04	13.65
20210416	301,164	21,486	14.02	194,608	64.62	96	22	17	13	44	53.24	13.35
20210409	301,164	21,440	14.05	195,345	64.86	97	22	17	13	45	53.65	13.10
20210401	301,164	21,411	14.07	195,818	65.02	97	23	15	13	46	54.04	13.20
20210326	301,164	21,401	14.07	196,877	65.37	98	24	15	13	46	54.27	13.75
20210319	301,164	21,357	14.10	196,989	65.41	98	24	15	13	46	54.27	13.60
20210312	301,164	21,274	14.16	197,080	65.44	98	23	16	14	45	53.95	13.60
20210305	301,164	21,035	14.32	197,130	65.46	98	23	16	13	46	54.32	13.30
20210226	301,164	20,880	14.42	197,280	65.51	98	23	16	13	46	54.37	13.05
20210219	301,164	20,833	14.46	197,785	65.67	99	24	16	13	46	54.40	12.90
20210209	301,164	20,832	14.46	197,782	65.67	99	24	16	13	46	54.40	12.70
20210205	301,164	20,824	14.46	197,764	65.67	99	24	16	13	46	54.40	12.70
20210129	301,164	20,804	14.48	197,733	65.66	99	24	16	13	46	54.38	12.70
20210122	301,164	20,805	14.48	197,257	65.50	98	23	16	13	46	54.36	12.85
20210115	301,164	20,826	14.46	197,368	65.54	98	23	16	13	46	54.39	13.05
20210108	301,164	20,828	14.46	197,427	65.55	98	23	17	12	46	54.42	13.15
20201231	301,164	20,829	14.46	197,526	65.59	98	23	17	12	46	54.48	13.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.18	3.67	2.89	1.68	2.01	2.10	1.55	1.73	5.00	6.39	6.36	4.56	4.07	4.61	53.13
20240403	0.18	3.55	2.87	1.67	1.96	2.12	1.55	1.86	5.35	6.55	6.79	4.44	4.62	4.66	51.76
20240329	0.18	3.55	2.90	1.69	1.97	2.20	1.51	1.91	5.43	6.64	6.79	4.05	5.02	4.35	51.75
20240322	0.18	3.54	2.89	1.69	1.99	2.19	1.53	1.81	5.56	6.77	7.05	3.93	4.75	4.32	51.74
20240315	0.18	3.53	2.86	1.69	2.00	2.14	1.57	1.85	5.47	6.96	6.92	4.91	4.33	3.77	51.74
20240308	0.18	3.47	2.85	1.75	1.86	2.26	1.62	1.80	5.41	7.24	7.05	4.63	4.33	3.74	51.75
20240301	0.18	3.47	2.88	1.70	1.91	2.28	1.63	1.75	5.59	7.46	7.18	3.87	4.81	3.47	51.75
20240223	0.18	3.46	2.88	1.70	1.90	2.27	1.61	1.73	5.61	7.58	6.96	4.01	4.81	3.47	51.75
20240216	0.18	3.46	2.86	1.70	1.91	2.21	1.66	1.75	5.59	7.62	7.01	4.20	4.57	3.47	51.74
20240205	0.18	3.47	2.85	1.70	1.90	2.21	1.68	1.77	5.60	7.68	6.92	4.20	4.57	3.47	51.74
20240202	0.18	3.46	2.86	1.70	1.88	2.19	1.66	1.77	5.58	7.70	6.66	4.29	4.79	3.47	51.74
20240126	0.18	3.49	2.87	1.70	1.86	2.23	1.67	1.81	5.55	7.75	6.77	4.03	4.79	3.47	51.74
20240119	0.17	3.52	2.89	1.71	1.88	2.24	1.70	1.81	5.69	7.71	6.64	4.20	4.54	3.47	51.74
20240112	0.18	3.50	2.86	1.71	1.92	2.21	1.64	1.86	5.66	7.50	6.46	4.61	4.30	3.77	51.74
20240105	0.18	3.53	2.88	1.70	1.96	2.21	1.60	1.86	5.51	7.44	6.57	4.46	4.55	4.10	51.38
20231229	0.18	3.55	2.93	1.68	1.97	2.16	1.65	1.85	5.54	7.60	6.59	4.41	4.34	3.77	51.72
20231222	0.18	3.54	2.93	1.68	1.92	2.17	1.62	1.85	5.55	7.52	6.66	4.52	4.32	4.10	51.38
20231215	0.18	3.52	2.90	1.69	1.93	2.14	1.53	1.85	5.46	7.50	7.05	4.60	4.13	4.09	51.37
20231208	0.18	3.53	2.90	1.70	1.88	2.20	1.50	1.75	5.48	7.39	7.23	4.28	4.14	4.39	51.37
20231201	0.18	3.54	2.90	1.68	1.86	2.14	1.53	1.71	5.58	7.28	7.23	4.25	4.12	4.10	51.83
20231124	0.18	3.56	2.90	1.72	1.80	2.06	1.51	1.74	5.61	7.26	7.26	4.24	4.12	4.09	51.87
20231117	0.18	3.58	2.90	1.71	1.76	2.11	1.47	1.76	5.53	7.22	7.21	4.42	4.11	4.09	51.88
20231110	0.18	3.64	2.89	1.72	1.81	2.14	1.54	1.75	5.77	7.15	7.21	4.55	3.91	3.78	51.90
20231103	0.18	3.65	2.91	1.74	1.88	2.17	1.59	1.78	5.60	7.14	7.36	3.91	4.33	3.78	51.90
20231027	0.18	3.66	2.92	1.75	1.88	2.20	1.60	1.73	5.67	7.05	7.11	4.19	4.33	3.75	51.90
20231020	0.18	3.66	2.94	1.75	1.89	2.13	1.66	1.74	5.72	7.09	7.10	4.37	4.33	3.46	51.90
20231013	0.18	3.66	2.92	1.74	1.88	2.10	1.65	1.76	5.67	7.06	7.14	4.22	4.59	3.46	51.90
20231006	0.18	3.66	2.93	1.73	1.88	2.13	1.60	1.78	5.64	7.13	7.06	4.05	4.81	3.46	51.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.85	20.35	21.20	19.65	0.60	20.15	16,395	-
2024-03	18.40	19.75	20.05	18.30	1.35	19.29	16,773	5.57
2024-02	18.45	18.40	18.60	18.15	0.05	18.40	3,354	1.11
2024-01	18.55	18.35	18.85	17.50	-0.20	18.34	7,393	2.45
2023-12	18.40	18.55	18.85	18.10	0.30	18.38	6,418	2.13
2023-11	16.85	18.25	18.70	16.80	1.40	17.92	9,911	3.29
2023-10	16.80	16.85	17.15	16.40	0.10	16.79	4,427	1.47
2023-09	16.00	16.75	17.70	16.00	0.75	16.85	11,635	3.86
2023-08	16.30	16.00	16.35	15.70	-0.30	16.01	4,651	1.54
2023-07	16.25	16.30	16.65	15.85	0.75	16.33	5,970	1.98
2023-06	15.90	16.25	16.25	15.85	0.35	16.02	3,382	1.12
2023-05	15.65	15.90	16.10	15.50	0.20	15.86	4,480	1.49
2023-04	15.55	15.70	16.00	15.50	0.10	15.69	3,639	1.21
2023-03	16.95	15.60	17.35	15.15	-1.40	16.14	12,368	4.11
2023-02	16.20	17.00	17.00	16.20	0.80	16.78	5,857	1.94
2023-01	15.80	16.20	16.30	15.75	0.40	16.08	3,407	1.13
2022-12	15.55	15.80	16.05	15.45	0.50	15.79	5,662	1.88
2022-11	14.00	15.30	15.40	14.00	1.25	15.00	4,326	1.44
2022-10	14.10	14.05	14.25	13.60	-0.15	13.87	6,086	2.02
2022-09	14.90	14.20	15.20	14.15	-0.75	14.78	6,685	2.22
2022-08	14.60	14.95	15.10	14.35	0.35	14.79	7,101	2.36
2022-07	15.65	14.60	15.90	14.55	-0.05	15.42	4,911	1.63
2022-06	15.95	15.65	16.05	15.60	-0.30	15.83	4,497	1.49
2022-05	16.05	15.95	16.05	15.00	-0.25	15.70	7,105	2.36
2022-04	16.70	16.20	17.10	15.85	-0.45	16.57	10,404	3.45
2022-03	15.00	16.65	17.10	14.25	1.80	15.17	14,870	4.94
2022-02	14.80	14.85	15.30	14.80	0.15	15.09	4,479	1.49
2022-01	14.65	14.70	15.70	14.55	0.05	15.04	9,739	3.23
2021-12	14.35	14.65	14.70	14.30	0.30	14.53	3,514	1.17
2021-11	13.35	14.35	14.95	13.25	0.70	14.02	6,437	2.14
2021-10	13.15	13.30	13.55	13.00	0.10	13.19	2,166	0.72
2021-09	13.25	13.20	13.60	12.95	0.30	13.25	3,471	1.15
2021-08	13.05	13.25	13.30	12.95	0.20	13.08	2,074	0.69
2021-07	13.05	13.05	13.30	13.00	0.00	13.09	2,876	0.95
2021-06	13.10	13.05	13.25	12.85	0.05	13.04	3,286	1.09
2021-05	13.70	13.00	14.10	12.50	-0.80	13.19	11,588	3.85
2021-04	13.20	13.80	13.85	13.00	0.45	13.43	12,270	4.07
2021-03	13.05	13.25	13.85	12.90	0.20	13.46	9,871	3.28
2021-02	12.70	13.05	13.20	12.70	0.35	12.88	1,901	0.63
2021-01	13.30	12.70	13.30	12.70	-0.65	13.00	2,464	0.82
2020-12	13.35	13.30	13.35	13.05	-0.05	13.18	3,599	1.20
2020-11	12.80	13.35	13.85	12.80	0.85	13.14	6,413	2.13
2020-10	13.00	12.90	13.05	12.80	-0.10	12.99	1,970	0.65
2020-09	12.95	13.00	13.10	12.65	-0.05	12.95	3,182	1.06
2020-08	13.00	13.05	13.30	12.70	0.05	12.99	5,842	1.94
2020-07	13.85	13.00	14.25	12.70	0.40	13.82	13,239	4.40
2020-06	14.00	13.80	14.30	13.75	-0.20	14.07	3,714	1.23
2020-05	13.70	14.00	14.25	13.60	-0.10	13.96	3,038	1.01
2020-04	12.85	14.10	14.35	12.70	1.25	13.43	7,067	2.35
2020-03	13.85	12.85	13.95	10.25	-1.10	12.41	6,197	2.06
2020-02	14.15	13.95	14.25	13.95	-0.35	14.09	2,654	0.88
2020-01	14.50	14.30	14.80	14.05	-0.25	14.60	3,009	1.00
2019-12	14.30	14.55	14.55	14.10	0.25	14.28	2,760	0.92
2019-11	14.25	14.30	14.40	14.10	0.15	14.28	2,790	0.93
2019-10	14.25	14.15	14.35	14.10	-0.10	14.22	1,663	0.55
2019-09	14.25	14.25	14.40	14.10	0.00	14.27	1,415	-
2019-08	14.55	14.25	14.65	14.00	-0.30	14.41	3,696	1.23
2019-07	14.85	15.05	15.10	14.75	0.20	14.98	4,626	1.54
2019-06	14.80	14.85	15.05	14.70	-0.05	14.86	3,518	1.17
2019-05	15.30	14.90	15.50	14.60	0.45	14.97	9,049	3.00
2019-04	14.50	14.45	14.55	14.25	-0.05	14.44	4,095	1.36
2019-03	15.30	14.50	15.70	14.30	-0.80	15.34	9,640	3.20
2019-02	14.65	15.30	15.50	14.60	0.65	15.18	3,177	1.06
2019-01	14.75	14.65	14.80	14.40	-0.05	14.60	3,815	1.27
2018-12	14.60	14.70	14.75	14.25	0.15	14.52	3,143	1.04
2018-11	13.55	14.55	14.75	13.55	1.05	14.35	5,045	1.68
2018-10	15.75	13.50	15.75	13.25	-2.05	14.54	7,734	2.57
2018-09	15.45	15.70	16.10	14.95	0.25	15.34	13,507	4.48
2018-08	13.55	15.45	15.55	13.45	1.85	13.99	12,483	4.14
2018-07	13.90	13.60	14.10	13.45	0.30	13.82	3,489	1.16
2018-06	14.00	13.90	14.20	13.60	-0.05	13.98	3,893	1.29
2018-05	13.70	13.95	14.25	13.70	0.25	14.05	4,356	1.45
2018-04	13.70	13.70	13.95	13.30	0.00	13.73	3,477	1.15
2018-03	14.35	13.70	14.40	13.60	-0.70	14.19	3,753	1.25
2018-02	14.35	14.40	14.45	13.45	0.05	14.14	2,254	0.75
2018-01	14.50	14.35	14.70	14.15	-0.15	14.52	5,276	1.75
2017-12	14.45	14.50	14.75	14.25	0.05	14.52	6,888	2.29
2017-11	13.35	14.45	15.10	13.30	1.05	14.03	14,464	4.80
2017-10	13.35	13.40	13.45	13.20	0.05	13.39	2,853	0.95
2017-09	13.60	13.35	13.60	13.10	-0.25	13.40	4,934	1.64
2017-08	13.80	13.60	14.00	13.30	-0.15	13.69	7,123	2.37
2017-07	13.95	13.80	14.55	13.60	0.25	14.09	9,158	3.04
2017-06	13.40	14.00	14.05	13.30	0.60	13.68	4,577	1.52
2017-05	13.40	13.40	13.70	13.40	0.05	13.58	4,468	1.48
2017-04	13.55	13.35	13.65	12.80	-0.20	13.14	4,111	1.37
2017-03	13.95	13.55	14.35	13.40	-0.40	14.02	8,922	2.96
2017-02	13.10	13.95	14.15	13.05	0.85	13.68	7,648	2.54
2017-01	13.20	13.10	13.45	13.00	-0.10	13.18	1,749	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平