神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	5,099,501	86,331	59.07	3,845,389	75.41	774	265	134	70	305	69.78	5.35
20240403	5,099,501	86,661	58.84	3,840,693	75.32	778	265	138	72	303	69.61	4.82
20240329	5,099,501	86,923	58.67	3,836,242	75.23	777	269	135	71	302	69.53	4.84
20240322	5,099,501	86,956	58.64	3,839,203	75.29	779	272	135	69	303	69.59	4.81
20240315	5,099,501	87,238	58.46	3,839,544	75.29	775	273	129	68	305	69.68	4.91
20240308	5,099,501	87,366	58.37	3,841,021	75.32	774	273	128	70	303	69.68	4.86
20240301	5,099,501	87,606	58.21	3,837,692	75.26	774	271	130	72	301	69.57	4.93
20240223	5,099,501	87,811	58.07	3,833,685	75.18	772	267	130	73	302	69.52	4.98
20240216	5,099,501	88,166	57.84	3,831,323	75.13	777	271	130	74	302	69.41	4.96
20240205	5,099,501	88,247	57.79	3,827,947	75.07	776	273	129	74	300	69.33	4.87
20240202	5,099,501	88,289	57.76	3,828,552	75.08	780	278	123	77	302	69.33	4.85
20240126	5,099,501	88,190	57.82	3,836,653	75.24	787	278	132	77	300	69.36	4.94
20240119	5,099,501	88,256	57.78	3,834,038	75.18	783	279	127	77	300	69.38	4.96
20240112	5,099,501	87,953	57.98	3,842,143	75.34	787	279	138	72	298	69.46	5.03
20240105	5,099,501	88,174	57.83	3,840,689	75.31	785	271	141	72	301	69.47	5.04
20231229	5,099,501	88,525	57.61	3,844,153	75.38	787	276	139	70	302	69.56	5.09
20231222	5,099,501	89,005	57.29	3,842,811	75.36	781	272	139	72	298	69.54	5.05
20231215	5,099,501	89,749	56.82	3,840,504	75.31	774	268	140	67	299	69.61	5.08
20231208	4,599,501	83,260	55.24	3,422,030	74.40	725	255	122	64	284	68.57	5.09
20231201	4,599,501	82,798	55.55	3,427,292	74.51	723	258	119	65	281	68.67	5.09
20231124	4,599,501	82,266	55.91	3,433,540	74.65	721	256	115	68	282	68.82	5.08
20231117	4,599,501	82,518	55.74	3,432,055	74.62	726	259	116	73	278	68.66	5.11
20231110	4,599,501	82,743	55.59	3,427,588	74.52	724	258	120	70	276	68.57	5.03
20231103	4,599,501	82,837	55.52	3,427,491	74.52	724	258	120	70	276	68.56	5.08
20231027	4,599,501	82,854	55.51	3,428,457	74.54	725	253	124	70	278	68.58	5.05
20231020	4,599,501	82,997	55.42	3,425,875	74.48	726	253	124	71	278	68.50	5.04
20231013	4,599,501	82,945	55.45	3,431,413	74.60	731	263	118	70	280	68.61	5.08
20231006	4,599,501	83,033	55.39	3,429,804	74.57	732	267	117	67	281	68.61	5.08
20230928	4,599,501	83,146	55.32	3,430,721	74.59	732	267	116	69	280	68.59	5.12
20230922	4,599,501	83,168	55.30	3,433,509	74.65	734	267	117	67	283	68.67	5.13
20230915	4,599,501	83,359	55.18	3,428,871	74.55	735	266	119	67	283	68.55	5.13
20230908	4,599,501	83,682	54.96	3,421,196	74.38	737	265	119	69	284	68.37	5.26
20230901	4,599,501	83,983	54.77	3,416,530	74.28	735	264	120	69	282	68.27	5.15
20230825	4,599,501	84,106	54.69	3,414,005	74.23	734	261	122	67	284	68.27	5.08
20230818	4,599,501	84,161	54.65	3,415,063	74.25	737	260	128	66	283	68.23	5.11
20230811	4,599,501	84,191	54.63	3,419,771	74.35	735	258	129	63	285	68.41	5.22
20230804	4,599,501	84,182	54.64	3,426,486	74.50	739	268	123	62	286	68.54	5.23
20230728	4,599,501	84,071	54.71	3,425,958	74.49	733	263	121	63	286	68.59	5.29
20230721	4,599,501	84,308	54.56	3,425,736	74.48	732	260	121	62	289	68.65	5.19
20230714	4,599,501	84,072	54.71	3,443,079	74.86	728	266	116	58	288	69.11	5.31
20230707	4,599,501	84,227	54.61	3,442,359	74.84	721	262	116	55	288	69.20	5.27
20230630	4,599,501	84,391	54.50	3,445,490	74.91	716	260	113	53	290	69.38	5.45
20230621	4,599,501	84,255	54.59	3,442,765	74.85	704	251	107	54	292	69.49	5.38
20230616	4,599,501	84,515	54.42	3,442,545	74.85	713	261	103	58	291	69.35	5.31
20230609	4,599,501	84,755	54.27	3,438,036	74.75	703	257	103	57	286	69.31	5.29
20230602	4,599,501	85,187	53.99	3,431,774	74.61	698	252	102	60	284	69.20	5.24
20230526	4,599,501	85,387	53.87	3,433,486	74.65	695	246	105	58	286	69.29	5.17
20230519	4,599,501	85,758	53.63	3,431,107	74.60	702	249	112	58	283	69.12	5.19
20230512	4,599,501	85,940	53.52	3,431,622	74.61	705	249	111	62	283	69.05	5.14
20230505	4,599,501	86,118	53.41	3,431,059	74.60	707	253	113	59	282	69.04	5.12
20230428	4,599,501	86,045	53.45	3,436,243	74.71	705	250	112	59	284	69.20	5.26
20230421	4,599,501	86,648	53.08	3,427,087	74.51	707	243	117	59	288	68.98	5.10
20230414	4,599,501	86,513	53.17	3,444,650	74.89	681	232	112	56	281	69.63	5.40
20230407	4,599,501	85,921	53.53	3,464,734	75.33	691	230	119	56	286	70.00	4.95
20230331	4,599,501	85,870	53.56	3,473,862	75.53	694	227	123	57	287	70.15	5.03
20230324	4,099,501	77,894	52.63	3,102,218	75.67	569	176	103	54	236	70.66	5.09
20230317	4,099,501	77,648	52.80	3,107,061	75.79	568	170	102	54	242	70.87	5.05
20230310	4,099,501	77,158	53.13	3,122,491	76.17	580	186	99	61	234	70.94	5.32
20230303	4,099,501	77,006	53.24	3,122,236	76.16	580	191	95	53	241	71.11	5.37
20230224	4,099,501	76,682	53.46	3,126,590	76.27	582	196	91	56	239	71.17	5.39
20230217	4,099,501	75,375	54.39	3,154,241	76.94	578	188	90	56	244	71.97	5.51
20230210	4,099,501	75,055	54.62	3,150,153	76.84	594	197	98	56	243	71.62	5.49
20230203	4,099,501	74,599	54.95	3,157,542	77.02	604	205	98	56	245	71.71	5.60
20230117	4,099,501	74,354	55.13	3,157,112	77.01	607	197	100	62	248	71.62	5.43
20230113	4,099,501	74,264	55.20	3,162,386	77.14	608	199	100	59	250	71.78	5.44
20230106	4,099,501	74,008	55.39	3,175,415	77.46	613	201	101	59	252	72.06	5.47
20221230	4,099,501	73,768	55.57	3,179,814	77.57	617	203	95	63	256	72.17	5.53
20221223	4,099,501	73,330	55.90	3,193,843	77.91	619	206	102	62	249	72.36	5.51
20221216	4,099,501	73,223	55.99	3,199,456	78.05	617	200	99	69	249	72.48	5.74
20221209	4,099,501	72,916	56.22	3,210,448	78.31	603	202	94	61	246	72.98	5.94
20221202	4,099,501	73,196	56.01	3,211,868	78.35	607	208	95	60	244	72.96	6.07
20221125	4,099,501	73,885	55.48	3,216,783	78.47	602	197	97	59	249	73.19	5.53
20221118	4,099,501	74,315	55.16	3,230,790	78.81	591	189	99	56	247	73.66	5.36
20221111	3,099,501	66,548	46.58	2,390,300	77.12	416	124	65	42	185	72.52	5.53
20221104	3,099,501	66,204	46.82	2,391,133	77.15	415	126	64	41	184	72.57	5.42
20221028	3,099,501	65,889	47.04	2,389,905	77.11	425	136	62	40	187	72.45	5.49
20221021	3,099,501	65,764	47.13	2,392,447	77.19	432	133	68	44	187	72.36	5.52
20221014	3,099,501	65,158	47.57	2,404,036	77.56	440	139	72	43	186	72.57	6.10
20221007	3,099,501	65,060	47.64	2,404,270	77.57	441	138	72	44	187	72.57	6.48
20220930	3,099,501	65,078	47.63	2,404,604	77.58	452	148	71	44	189	72.44	6.28
20220923	3,099,501	65,055	47.64	2,407,434	77.67	451	148	69	46	188	72.52	6.36
20220916	3,099,501	64,732	47.88	2,411,004	77.79	447	145	68	46	188	72.68	6.49
20220908	3,099,501	64,500	48.05	2,413,233	77.86	449	151	63	43	192	72.86	6.76
20220902	3,099,501	64,234	48.25	2,412,643	77.84	447	146	62	44	195	72.91	7.01
20220826	3,099,501	63,553	48.77	2,417,526	78.00	454	148	67	47	192	72.85	6.93
20220819	3,099,501	62,674	49.45	2,422,871	78.17	462	154	68	52	188	72.75	6.40
20220812	3,099,501	62,692	49.44	2,423,989	78.21	465	157	66	50	192	72.87	6.49
20220805	3,099,501	62,818	49.34	2,421,022	78.11	461	153	69	48	191	72.82	6.28
20220729	3,099,501	62,842	49.32	2,421,027	78.11	461	149	70	47	195	72.89	6.24
20220722	3,099,501	62,799	49.36	2,418,853	78.04	463	151	73	51	188	72.59	6.33
20220715	3,099,501	62,513	49.58	2,427,773	78.33	475	157	73	51	194	72.82	6.33
20220708	3,099,501	62,473	49.61	2,429,108	78.37	470	155	70	51	194	72.93	7.04
20220701	3,099,501	62,646	49.48	2,426,916	78.30	466	146	73	49	198	73.00	7.00
20220624	3,099,501	62,829	49.33	2,422,312	78.15	466	146	74	49	197	72.81	7.29
20220617	3,099,501	63,108	49.11	2,416,775	77.97	466	149	72	50	195	72.62	7.05
20220610	3,099,501	63,178	49.06	2,415,732	77.94	470	151	75	47	197	72.57	7.20
20220602	3,099,501	63,195	49.05	2,415,781	77.94	468	149	71	49	199	72.63	7.25
20220527	3,099,501	63,242	49.01	2,412,649	77.84	464	144	74	46	200	72.63	7.36
20220520	3,099,501	63,372	48.91	2,407,561	77.68	463	150	70	48	195	72.36	7.21
20220513	3,099,501	63,575	48.75	2,404,506	77.58	462	148	73	46	195	72.30	7.14
20220506	3,099,501	63,781	48.60	2,403,606	77.55	467	145	83	45	194	72.12	7.29
20220429	3,099,501	63,742	48.63	2,407,129	77.66	467	143	84	43	197	72.30	7.77
20220422	3,099,501	63,917	48.49	2,406,484	77.64	463	139	84	43	197	72.33	8.10
20220415	3,099,501	63,735	48.63	2,410,919	77.78	452	134	82	36	200	72.81	8.28
20220408	3,099,501	64,269	48.23	2,408,986	77.72	456	142	79	38	197	72.63	8.58
20220401	3,099,501	64,971	47.71	2,405,911	77.62	452	138	80	39	195	72.56	8.58
20220325	3,099,501	66,173	46.84	2,421,212	78.12	443	131	79	38	195	73.22	8.32
20220318	2,669,501	54,516	48.97	2,071,059	77.58	373	119	60	36	158	72.65	8.59
20220311	2,669,501	54,122	49.32	2,069,008	77.51	379	125	58	37	159	72.47	8.31
20220304	2,669,501	53,926	49.50	2,074,042	77.69	384	130	53	39	162	72.61	8.62
20220225	2,669,501	53,674	49.74	2,079,907	77.91	384	122	60	40	162	72.75	8.87
20220218	2,669,501	53,236	50.14	2,093,563	78.43	379	117	63	38	161	73.35	9.29
20220211	2,669,501	53,117	50.26	2,096,903	78.55	375	113	60	39	163	73.60	9.46
20220126	2,669,501	53,074	50.30	2,094,204	78.45	378	111	60	43	164	73.42	9.23
20220121	2,669,501	52,861	50.50	2,098,332	78.60	383	118	57	40	168	73.62	9.66
20220114	2,669,501	49,401	54.04	2,109,745	79.03	392	126	58	40	168	73.87	9.92
20220107	2,669,501	49,081	54.39	2,102,878	78.77	390	123	66	36	165	73.58	9.17
20211230	2,669,501	48,831	54.67	2,104,500	78.83	390	121	67	35	167	73.68	9.24
20211224	2,669,501	48,872	54.62	2,104,582	78.84	393	127	64	35	167	73.67	9.15
20211217	2,669,501	48,729	54.78	2,105,530	78.87	390	121	68	35	166	73.71	9.12
20211210	2,669,501	48,445	55.10	2,112,589	79.14	392	120	68	40	164	73.83	9.24
20211203	2,669,501	48,461	55.09	2,113,296	79.16	390	120	67	40	163	73.87	9.25
20211126	2,669,501	48,337	55.23	2,115,280	79.24	388	117	66	42	163	73.96	9.29
20211119	2,669,501	48,300	55.27	2,114,758	79.22	392	121	68	42	161	73.83	9.40
20211112	2,631,971	47,208	55.75	2,081,812	79.10	383	115	71	42	155	73.65	9.20
20211105	2,631,971	47,221	55.74	2,082,562	79.13	380	115	69	42	154	73.72	9.16
20211029	2,631,971	47,149	55.82	2,087,437	79.31	386	117	68	42	159	73.91	9.18
20211022	2,631,971	47,191	55.77	2,085,546	79.24	386	118	70	41	157	73.80	9.22
20211015	2,631,971	47,183	55.78	2,085,529	79.24	384	114	70	43	157	73.84	9.35
20211008	2,631,971	47,312	55.63	2,085,210	79.23	385	115	69	44	157	73.80	9.33
20211001	2,631,971	47,348	55.59	2,085,577	79.24	387	118	69	43	157	73.79	9.18
20210924	2,631,971	47,612	55.28	2,082,419	79.12	387	115	71	44	157	73.68	9.25
20210917	2,631,971	47,687	55.19	2,084,191	79.19	385	115	71	41	158	73.84	9.33
20210910	2,631,971	48,171	54.64	2,080,810	79.06	386	119	70	42	155	73.61	9.24
20210903	2,631,971	48,478	54.29	2,082,518	79.12	391	124	71	39	157	73.65	9.27
20210827	2,631,971	49,088	53.62	2,079,450	79.01	389	121	72	40	156	73.52	9.14
20210820	2,631,971	49,421	53.26	2,079,053	78.99	384	117	71	40	156	73.60	8.96
20210813	2,631,971	50,007	52.63	2,077,918	78.95	385	121	72	38	154	73.51	9.15
20210806	2,631,971	50,886	51.72	2,076,860	78.91	388	126	69	40	153	73.39	9.13
20210730	2,631,971	56,840	46.30	2,075,843	78.87	384	125	67	37	155	73.54	9.24
20210723	2,501,971	44,482	56.25	1,988,632	79.48	360	113	63	37	147	74.24	9.48
20210716	2,501,971	44,348	56.42	1,984,612	79.32	364	111	68	39	146	73.90	9.46
20210709	2,501,971	43,938	56.94	1,985,385	79.35	363	109	66	41	147	73.95	9.24
20210702	2,501,971	44,000	56.86	1,983,678	79.28	367	112	66	42	147	73.79	9.28
20210625	2,501,971	44,212	56.59	1,976,903	79.01	365	108	67	41	149	73.61	9.43
20210618	2,501,971	44,294	56.49	1,977,525	79.04	370	113	72	37	148	73.54	9.10
20210611	2,501,971	44,274	56.51	1,981,366	79.19	373	116	71	39	147	73.56	9.28
20210604	2,501,971	44,318	56.45	1,981,069	79.18	369	107	69	43	150	73.66	9.51
20210528	2,501,971	44,501	56.22	1,978,225	79.07	369	113	67	41	148	73.53	9.37
20210521	2,501,971	44,522	56.20	1,978,751	79.09	373	116	70	42	145	73.39	9.00
20210514	2,501,971	44,450	56.29	1,978,559	79.08	371	115	69	43	144	73.38	8.96
20210507	2,501,971	44,549	56.16	1,978,489	79.08	366	113	69	41	143	73.49	9.98
20210429	2,501,971	44,919	55.70	1,973,826	78.89	370	118	69	38	145	73.29	10.30
20210423	2,501,971	44,555	56.15	1,975,955	78.98	371	118	69	38	146	73.37	10.35
20210416	2,501,971	44,199	56.61	1,973,487	78.88	368	113	72	37	146	73.34	9.40
20210409	2,501,971	44,384	56.37	1,970,551	78.76	367	112	72	38	145	73.22	8.93
20210401	2,501,971	44,266	56.52	1,968,648	78.68	366	111	69	39	147	73.22	9.05
20210326	2,501,971	44,490	56.24	1,967,299	78.63	371	115	70	40	146	73.01	8.69
20210319	2,501,971	44,608	56.09	1,963,921	78.49	368	114	69	42	143	72.84	8.52
20210312	2,501,971	44,481	56.25	1,964,393	78.51	363	108	70	40	145	73.06	8.53
20210305	2,501,971	44,625	56.07	1,963,768	78.49	360	107	68	39	146	73.14	8.42
20210226	2,501,971	44,641	56.05	1,964,733	78.53	363	109	66	40	148	73.17	8.40
20210219	2,501,971	44,692	55.98	1,963,593	78.48	363	108	65	39	151	73.20	8.29
20210209	2,501,971	44,815	55.83	1,962,366	78.43	364	110	66	40	148	73.05	8.14
20210205	2,501,971	44,861	55.77	1,963,260	78.47	366	112	65	40	149	73.08	8.14
20210129	2,501,971	44,850	55.79	1,964,780	78.53	366	112	67	40	147	73.06	8.02
20210122	2,501,971	44,825	55.82	1,965,909	78.57	365	109	70	39	147	73.11	8.17
20210115	2,501,971	44,920	55.70	1,967,828	78.65	367	108	69	42	148	73.13	8.41
20210108	2,501,971	45,069	55.51	1,968,934	78.70	373	109	74	45	145	72.89	8.62
20201231	2,501,971	45,203	55.35	1,965,930	78.58	372	114	71	45	142	72.75	8.62
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.08	1.88	1.83	1.28	1.31	1.80	1.33	1.30	4.47	4.76	4.50	2.55	1.83	1.23	69.77
20240403	0.08	1.89	1.83	1.29	1.32	1.81	1.33	1.33	4.46	4.77	4.52	2.55	1.88	1.27	69.60
20240329	0.08	1.90	1.84	1.29	1.33	1.81	1.34	1.34	4.47	4.79	4.54	2.60	1.84	1.25	69.52
20240322	0.08	1.90	1.84	1.29	1.33	1.79	1.34	1.33	4.45	4.77	4.54	2.63	1.84	1.22	69.58
20240315	0.08	1.92	1.85	1.30	1.32	1.79	1.35	1.34	4.45	4.76	4.50	2.64	1.75	1.21	69.67
20240308	0.08	1.92	1.85	1.29	1.33	1.78	1.34	1.35	4.44	4.74	4.52	2.64	1.74	1.24	69.68
20240301	0.08	1.93	1.85	1.30	1.34	1.78	1.33	1.36	4.44	4.73	4.56	2.61	1.78	1.28	69.56
20240223	0.08	1.95	1.86	1.29	1.34	1.79	1.33	1.36	4.44	4.74	4.58	2.58	1.77	1.29	69.51
20240216	0.08	1.98	1.87	1.30	1.34	1.79	1.36	1.35	4.43	4.74	4.58	2.62	1.78	1.31	69.40
20240205	0.08	1.98	1.87	1.31	1.34	1.80	1.36	1.36	4.46	4.74	4.60	2.65	1.76	1.31	69.33
20240202	0.08	1.99	1.87	1.31	1.34	1.80	1.35	1.36	4.45	4.74	4.58	2.69	1.68	1.36	69.33
20240126	0.08	2.00	1.85	1.30	1.33	1.78	1.32	1.36	4.43	4.71	4.55	2.69	1.80	1.37	69.35
20240119	0.08	2.01	1.85	1.30	1.32	1.77	1.31	1.37	4.43	4.71	4.61	2.70	1.73	1.37	69.37
20240112	0.08	2.01	1.83	1.29	1.31	1.74	1.32	1.34	4.37	4.72	4.58	2.68	1.90	1.29	69.46
20240105	0.08	2.03	1.83	1.30	1.31	1.75	1.30	1.35	4.38	4.75	4.55	2.61	1.93	1.29	69.47
20231229	0.07	2.07	1.83	1.30	1.31	1.76	1.30	1.34	4.36	4.73	4.49	2.65	1.90	1.25	69.56
20231222	0.07	2.12	1.83	1.31	1.30	1.76	1.30	1.32	4.35	4.72	4.49	2.62	1.90	1.29	69.53
20231215	0.07	2.20	1.83	1.31	1.30	1.76	1.30	1.33	4.33	4.69	4.53	2.58	1.91	1.20	69.61
20231208	0.08	1.90	1.96	1.34	1.37	1.88	1.40	1.42	4.65	4.81	4.74	2.75	1.82	1.25	68.56
20231201	0.08	1.89	1.94	1.35	1.34	1.85	1.39	1.41	4.64	4.77	4.77	2.77	1.78	1.28	68.67
20231124	0.08	1.88	1.92	1.33	1.32	1.84	1.38	1.39	4.59	4.76	4.79	2.76	1.72	1.33	68.82
20231117	0.08	1.89	1.92	1.34	1.32	1.84	1.38	1.38	4.59	4.77	4.80	2.77	1.74	1.44	68.66
20231110	0.08	1.90	1.93	1.34	1.32	1.85	1.39	1.38	4.62	4.80	4.81	2.76	1.80	1.37	68.57
20231103	0.08	1.91	1.93	1.34	1.32	1.85	1.39	1.38	4.61	4.76	4.85	2.76	1.80	1.37	68.56
20231027	0.08	1.91	1.93	1.34	1.32	1.85	1.39	1.37	4.57	4.81	4.83	2.71	1.86	1.37	68.58
20231020	0.08	1.91	1.94	1.35	1.32	1.84	1.41	1.37	4.57	4.85	4.81	2.71	1.86	1.40	68.49
20231013	0.08	1.91	1.94	1.35	1.31	1.84	1.41	1.36	4.54	4.82	4.77	2.82	1.78	1.38	68.61
20231006	0.08	1.92	1.94	1.35	1.31	1.84	1.42	1.36	4.54	4.85	4.76	2.86	1.77	1.31	68.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	4.81	5.80	6.40	4.79	0.96	5.27	413,330	-
2024-03	4.94	4.84	5.00	4.78	-0.11	4.87	139,154	2.73
2024-02	4.85	4.95	5.07	4.81	0.13	4.94	96,162	1.89
2024-01	5.09	4.82	5.10	4.78	-0.27	4.98	178,598	3.50
2023-12	5.12	5.09	5.20	5.02	-0.03	5.07	163,923	3.21
2023-11	5.08	5.12	5.17	5.03	0.10	5.08	115,490	2.51
2023-10	5.13	5.04	5.15	5.02	-0.08	5.07	69,795	1.52
2023-09	5.16	5.12	5.28	5.09	-0.14	5.16	79,037	1.72
2023-08	5.30	5.26	5.32	5.05	0.01	5.15	103,683	2.25
2023-07	5.46	5.25	5.49	5.15	-0.20	5.30	181,910	3.95
2023-06	5.25	5.45	5.55	5.22	0.20	5.34	185,495	4.03
2023-05	5.26	5.25	5.30	5.07	-0.01	5.17	201,170	4.37
2023-04	5.03	5.26	5.42	4.86	0.23	5.15	484,924	10.54
2023-03	5.36	5.03	5.44	5.01	-0.34	5.20	317,431	6.90
2023-02	5.54	5.39	5.72	5.33	-0.14	5.53	263,917	6.44
2023-01	5.52	5.53	5.58	5.35	0.00	5.46	99,907	2.44
2022-12	6.06	5.53	6.22	5.42	-0.50	5.77	321,253	7.84
2022-11	5.49	6.03	6.05	5.21	0.55	5.54	471,903	11.51
2022-10	6.22	5.48	6.53	5.43	-0.70	5.91	171,632	5.54
2022-09	7.08	6.28	7.26	6.00	-0.85	6.56	117,374	3.79
2022-08	6.21	7.13	7.17	6.10	0.89	6.46	118,519	3.82
2022-07	7.11	6.24	7.18	6.00	-0.90	6.61	179,262	5.78
2022-06	7.23	7.14	7.38	6.98	-0.06	7.21	67,020	2.16
2022-05	7.70	7.20	7.70	6.90	-0.57	7.24	120,396	3.88
2022-04	8.40	7.77	8.71	7.72	-0.63	8.22	181,430	5.85
2022-03	8.80	8.40	8.86	8.03	-0.47	8.48	263,233	8.49
2022-02	9.30	8.87	9.52	8.76	-0.11	9.29	114,447	4.29
2022-01	9.24	9.23	10.20	9.14	-0.01	9.47	220,375	8.26
2021-12	9.23	9.24	9.33	9.09	-0.06	9.19	54,224	2.03
2021-11	9.20	9.30	9.57	9.12	-0.10	9.26	70,195	2.63
2021-10	9.30	9.18	9.36	9.05	-0.04	9.24	58,609	2.23
2021-09	9.27	9.32	9.38	9.10	0.04	9.26	61,001	2.32
2021-08	9.24	9.28	9.32	8.93	0.04	9.12	81,110	3.08
2021-07	9.32	9.24	9.59	9.16	-0.10	9.33	125,864	4.78
2021-06	9.45	9.34	9.81	9.00	-0.06	9.36	83,963	3.36
2021-05	10.30	9.40	10.50	8.38	-0.90	9.39	175,135	7.00
2021-04	8.88	10.30	10.90	8.81	1.48	9.72	216,593	8.66
2021-03	8.45	8.87	8.88	8.33	0.47	8.58	97,449	3.89
2021-02	8.00	8.40	8.63	7.96	0.49	8.25	45,457	1.82
2021-01	8.63	8.02	8.75	8.02	-0.72	8.38	80,238	3.21
2020-12	8.67	8.62	8.84	8.02	-0.08	8.37	125,040	5.00
2020-11	8.50	8.70	15.75	8.37	0.12	8.92	71,093	3.00
2020-10	9.07	8.50	9.24	8.48	-0.54	8.90	33,353	1.41
2020-09	9.45	9.04	9.51	8.72	-0.38	9.27	44,695	1.88
2020-08	9.48	9.42	9.84	9.26	-0.05	9.55	42,661	1.80
2020-07	10.00	9.47	10.35	9.21	-0.53	9.91	64,471	2.72
2020-06	9.29	10.00	10.25	9.25	0.80	9.90	72,113	3.04
2020-05	9.45	9.20	9.82	9.15	-0.41	9.41	71,351	3.01
2020-04	8.35	9.61	9.83	8.30	1.35	9.25	92,100	3.88
2020-03	11.45	8.26	11.80	7.61	-3.39	9.54	148,877	6.28
2020-02	12.15	11.65	12.55	11.60	-0.85	12.24	89,504	3.77
2020-01	11.65	12.50	13.15	11.15	0.90	11.71	103,987	4.38
2019-12	11.80	11.60	11.90	11.55	-0.20	11.71	53,342	2.25
2019-11	10.80	11.80	12.20	10.80	1.00	11.39	116,722	4.92
2019-10	10.70	10.80	11.35	10.50	0.15	10.79	63,809	2.69
2019-09	10.50	10.65	10.95	10.40	0.15	10.74	36,079	1.52
2019-08	10.80	10.50	10.85	10.25	-0.35	10.47	32,974	1.39
2019-07	10.70	10.85	11.35	10.60	0.20	10.92	59,511	2.51
2019-06	10.70	10.65	10.90	10.45	-0.15	10.69	39,621	1.67
2019-05	11.10	10.80	11.25	10.05	-0.30	10.60	83,696	3.53
2019-04	11.30	11.10	11.35	10.90	-0.20	11.13	56,012	2.36
2019-03	11.35	11.30	12.15	11.05	-0.05	11.56	81,578	3.44
2019-02	11.10	11.35	11.60	11.05	0.30	11.30	48,221	2.03
2019-01	11.55	11.05	11.60	10.55	-0.60	11.16	83,909	3.54
2018-12	13.20	11.65	13.35	11.55	-1.25	12.26	76,758	3.24
2018-11	13.65	13.10	14.05	13.10	-0.45	13.56	41,066	1.85
2018-10	15.85	13.55	15.90	13.40	-2.35	14.64	61,108	2.75
2018-09	15.95	15.85	16.20	15.55	-0.10	15.88	38,039	1.71
2018-08	17.15	15.95	17.50	15.15	0.50	16.07	90,165	4.69
2018-07	16.35	17.10	17.15	15.90	0.75	16.42	51,102	2.66
2018-06	16.40	16.35	16.75	16.25	-0.10	16.46	39,486	2.06
2018-05	16.20	16.45	16.60	16.05	0.25	16.32	51,636	2.69
2018-04	15.50	16.20	16.25	15.10	0.70	15.67	49,099	2.56
2018-03	15.85	15.50	15.90	15.25	-0.40	15.60	36,136	1.88
2018-02	16.05	15.90	16.15	14.90	-0.10	15.59	34,529	1.80
2018-01	16.20	16.00	16.50	15.95	-0.20	16.30	47,716	2.48
2017-12	16.45	16.20	16.80	16.05	-0.25	16.39	73,721	3.84
2017-11	15.90	16.45	17.00	15.60	0.55	16.17	75,562	3.93
2017-10	15.15	15.90	16.20	15.15	0.75	15.66	46,561	2.42
2017-09	16.25	15.15	16.35	15.00	-0.15	15.62	66,395	3.76
2017-08	15.75	16.15	16.30	15.45	0.40	15.73	45,770	2.59
2017-07	15.80	15.80	16.50	15.50	0.00	15.85	63,497	3.59
2017-06	15.80	15.80	15.90	15.30	-0.10	15.65	31,556	1.89
2017-05	15.45	15.85	16.05	15.15	0.40	15.56	26,816	1.61
2017-04	16.60	15.45	16.65	15.15	-1.15	15.78	30,966	1.86
2017-03	16.55	16.60	17.05	16.50	0.05	16.77	41,121	2.47
2017-02	17.10	16.55	17.15	16.55	-0.75	16.84	45,148	2.71
2017-01	17.00	17.30	17.50	16.85	0.30	17.16	33,748	2.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平