神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	13,642,746	409,354	33.33	10,436,003	76.49	1,320	421	188	119	592	73.30	23.00
20240403	13,642,746	409,142	33.34	10,433,668	76.48	1,320	421	187	121	591	73.28	22.85
20240329	13,642,746	409,963	33.28	10,423,110	76.40	1,321	422	186	122	591	73.19	23.15
20240322	13,642,746	409,551	33.31	10,425,285	76.42	1,320	419	187	121	593	73.23	22.95
20240315	13,642,746	410,850	33.21	10,412,576	76.32	1,324	423	190	119	592	73.11	23.00
20240308	13,642,746	412,508	33.07	10,383,521	76.11	1,327	429	186	119	593	72.90	22.00
20240301	13,642,746	411,820	33.13	10,389,907	76.16	1,323	429	183	120	591	72.95	21.85
20240223	13,642,746	411,600	33.15	10,384,472	76.12	1,319	427	180	119	593	72.94	21.75
20240216	13,642,746	411,233	33.18	10,384,008	76.11	1,320	427	181	116	596	72.95	21.75
20240205	13,642,746	411,067	33.19	10,384,394	76.12	1,323	428	182	120	593	72.92	21.75
20240202	13,642,746	410,466	33.24	10,385,145	76.12	1,322	426	181	119	596	72.94	21.90
20240126	13,642,746	410,470	33.24	10,381,766	76.10	1,325	431	184	116	594	72.90	21.65
20240119	13,642,746	410,123	33.27	10,385,339	76.12	1,323	424	186	117	596	72.94	21.20
20240112	13,642,746	408,738	33.38	10,403,487	76.26	1,314	416	182	119	597	73.11	22.00
20240105	13,642,746	409,013	33.36	10,398,552	76.22	1,316	421	181	120	594	73.06	22.05
20231229	13,642,746	409,141	33.34	10,396,210	76.20	1,316	418	179	123	596	73.05	22.35
20231222	13,642,746	410,095	33.27	10,383,288	76.11	1,317	418	180	126	593	72.93	21.90
20231215	13,642,746	410,454	33.24	10,383,863	76.11	1,320	419	179	129	593	72.91	22.25
20231208	13,642,746	411,935	33.12	10,369,099	76.00	1,319	420	179	127	593	72.81	22.10
20231201	13,642,746	412,269	33.09	10,365,397	75.98	1,319	419	181	126	593	72.79	21.95
20231124	13,642,746	413,953	32.96	10,346,173	75.84	1,318	420	186	121	591	72.65	21.90
20231117	13,642,746	415,211	32.86	10,331,647	75.73	1,320	419	188	117	596	72.57	21.60
20231110	13,642,746	416,541	32.75	10,313,397	75.60	1,326	420	190	121	595	72.39	20.90
20231103	13,642,746	417,077	32.71	10,306,352	75.54	1,328	422	193	118	595	72.33	20.85
20231027	13,642,746	417,175	32.70	10,306,212	75.54	1,325	420	192	121	592	72.33	20.45
20231020	13,642,746	416,278	32.77	10,320,145	75.65	1,323	418	191	120	594	72.45	20.50
20231013	13,642,746	416,059	32.79	10,322,315	75.66	1,321	415	193	121	592	72.46	20.95
20231006	13,642,746	416,868	32.73	10,311,050	75.58	1,319	418	187	122	592	72.39	20.55
20230928	13,642,746	415,901	32.80	10,324,584	75.68	1,315	411	190	120	594	72.51	20.50
20230922	13,642,746	415,022	32.87	10,332,304	75.73	1,307	403	191	119	594	72.60	20.70
20230915	13,642,746	413,891	32.96	10,347,770	75.85	1,307	406	190	116	595	72.72	21.00
20230908	13,642,746	414,078	32.95	10,346,282	75.84	1,306	408	190	112	596	72.72	20.55
20230901	13,642,746	412,864	33.04	10,358,106	75.92	1,301	406	189	111	595	72.83	20.60
20230825	13,642,746	411,035	33.19	10,376,938	76.06	1,294	403	187	115	589	72.96	20.60
20230818	13,642,746	409,205	33.34	10,396,237	76.20	1,293	404	190	110	589	73.11	20.80
20230811	13,642,746	407,308	33.49	10,421,592	76.39	1,298	410	186	109	593	73.31	22.30
20230804	13,642,746	407,431	33.48	10,421,999	76.39	1,293	410	186	106	591	73.32	22.25
20230728	13,642,746	407,893	33.45	10,417,342	76.36	1,286	405	186	107	588	73.30	22.20
20230721	13,642,746	408,303	33.41	10,416,190	76.35	1,290	407	186	109	588	73.28	22.10
20230714	13,642,746	409,245	33.34	10,408,720	76.29	1,293	407	188	107	591	73.22	22.05
20230707	13,642,746	408,554	33.39	10,417,120	76.36	1,290	408	183	109	590	73.29	21.40
20230630	13,642,746	407,117	33.51	10,438,967	76.52	1,286	408	179	108	591	73.48	22.20
20230621	13,642,746	407,135	33.51	10,436,050	76.50	1,283	405	180	109	589	73.46	22.35
20230616	13,642,746	406,799	33.54	10,435,209	76.49	1,278	402	177	113	586	73.45	22.20
20230609	13,642,746	406,697	33.55	10,430,210	76.45	1,283	402	182	114	585	73.38	22.25
20230602	13,642,746	406,994	33.52	10,423,932	76.41	1,284	408	174	116	586	73.34	22.30
20230526	13,642,746	407,040	33.52	10,418,832	76.37	1,288	410	176	116	586	73.29	22.25
20230519	13,642,746	407,927	33.44	10,405,157	76.27	1,289	411	179	116	583	73.17	22.75
20230512	13,642,746	409,277	33.33	10,389,541	76.15	1,295	417	178	114	586	73.05	21.90
20230505	13,642,746	409,466	33.32	10,381,386	76.09	1,306	422	179	119	586	72.94	22.00
20230428	13,642,746	405,332	33.66	10,382,780	76.10	1,310	422	187	118	583	72.91	21.90
20230421	13,642,746	405,393	33.65	10,379,829	76.08	1,308	421	187	117	583	72.90	22.80
20230414	13,642,746	405,604	33.64	10,377,251	76.06	1,311	423	187	116	585	72.88	22.80
20230407	13,642,746	404,926	33.69	10,370,913	76.02	1,310	424	185	119	582	72.81	22.45
20230331	13,642,746	404,969	33.69	10,365,683	75.98	1,314	425	188	119	582	72.76	22.35
20230324	13,642,746	404,259	33.75	10,364,197	75.97	1,315	426	184	118	587	72.77	22.10
20230317	13,642,746	402,366	33.91	10,375,177	76.05	1,315	427	180	119	589	72.86	21.65
20230310	13,642,746	396,933	34.37	10,413,981	76.33	1,314	425	183	119	587	73.14	22.60
20230303	13,642,746	395,176	34.52	10,415,962	76.35	1,316	428	187	114	587	73.15	22.75
20230224	13,642,746	394,007	34.63	10,418,882	76.37	1,314	425	186	115	588	73.19	22.85
20230217	13,642,746	393,248	34.69	10,419,767	76.38	1,313	425	186	116	586	73.19	22.90
20230210	13,642,746	392,248	34.78	10,425,247	76.42	1,318	429	189	115	585	73.21	22.70
20230203	13,642,746	390,354	34.95	10,438,862	76.52	1,315	430	187	113	585	73.32	22.75
20230117	13,642,746	389,288	35.05	10,448,201	76.58	1,313	428	186	114	585	73.40	22.95
20230113	13,642,746	389,071	35.06	10,449,058	76.59	1,311	428	184	114	585	73.42	22.80
20230106	13,642,746	389,842	35.00	10,428,476	76.44	1,308	425	185	115	583	73.27	22.80
20221230	13,642,746	390,014	34.98	10,424,083	76.41	1,313	426	189	115	583	73.21	22.45
20221223	13,642,746	389,766	35.00	10,425,150	76.42	1,315	431	185	117	582	73.20	22.50
20221216	13,642,746	389,926	34.99	10,422,852	76.40	1,316	433	184	118	581	73.18	22.65
20221209	13,642,746	390,096	34.97	10,418,911	76.37	1,314	429	187	120	578	73.13	22.65
20221202	13,642,746	390,175	34.97	10,410,493	76.31	1,319	427	186	123	583	73.07	22.40
20221125	13,642,746	390,502	34.94	10,405,435	76.27	1,323	431	186	118	588	73.05	22.25
20221118	13,642,746	390,546	34.93	10,404,808	76.27	1,326	435	187	113	591	73.06	21.70
20221111	13,642,746	390,905	34.90	10,393,813	76.19	1,325	436	187	116	586	72.96	22.25
20221104	13,642,746	391,109	34.88	10,386,755	76.13	1,324	434	188	119	583	72.89	21.30
20221028	13,642,746	390,700	34.92	10,392,822	76.18	1,325	436	185	119	585	72.94	21.05
20221021	13,642,746	390,772	34.91	10,387,606	76.14	1,328	440	190	119	579	72.86	20.80
20221014	13,642,746	389,507	35.03	10,394,797	76.19	1,334	444	190	119	581	72.90	20.80
20221007	13,642,746	387,900	35.17	10,403,035	76.25	1,335	445	190	119	581	72.96	22.00
20220930	13,642,746	387,617	35.20	10,397,510	76.21	1,335	445	195	115	580	72.91	22.25
20220923	13,642,746	387,228	35.23	10,392,228	76.17	1,344	450	200	113	581	72.85	22.80
20220916	13,642,746	387,103	35.24	10,387,563	76.14	1,337	446	197	113	581	72.84	23.40
20220908	13,642,746	387,829	35.18	10,380,370	76.09	1,335	436	206	110	583	72.79	23.00
20220902	13,194,145	384,017	34.36	10,020,787	75.95	1,280	429	174	120	557	72.64	22.75
20220826	13,194,145	383,247	34.43	10,026,227	75.99	1,278	427	173	123	555	72.68	23.20
20220819	13,194,145	382,311	34.51	10,030,046	76.02	1,283	431	174	124	554	72.68	23.35
20220812	13,194,145	382,318	34.51	10,017,341	75.92	1,285	430	174	124	557	72.59	23.60
20220805	13,194,145	381,570	34.58	10,002,348	75.81	1,309	442	175	129	563	72.39	23.30
20220729	13,194,145	380,781	34.65	10,009,296	75.86	1,309	441	175	130	563	72.44	23.10
20220722	13,194,145	380,816	34.65	10,006,160	75.84	1,312	442	179	132	559	72.38	22.15
20220715	13,194,145	379,789	34.74	10,017,181	75.92	1,308	440	179	130	559	72.48	21.45
20220708	13,194,145	378,515	34.86	10,026,771	75.99	1,315	447	174	132	562	72.54	22.15
20220701	13,194,145	378,047	34.90	10,027,934	76.00	1,317	448	171	136	562	72.54	22.40
20220624	13,194,145	377,892	34.92	10,030,609	76.02	1,328	452	177	134	565	72.52	23.15
20220617	13,194,145	377,609	34.94	10,025,257	75.98	1,324	447	174	134	569	72.52	22.65
20220610	13,194,145	376,462	35.05	10,033,607	76.05	1,323	450	170	135	568	72.58	23.20
20220602	13,194,145	376,284	35.06	10,032,534	76.04	1,324	450	171	131	572	72.60	23.45
20220527	13,194,145	376,874	35.01	10,022,305	75.96	1,322	448	171	132	571	72.52	23.60
20220520	13,194,145	377,230	34.98	10,007,052	75.84	1,327	452	172	134	569	72.38	22.70
20220513	13,194,145	376,675	35.03	10,001,354	75.80	1,325	451	171	134	569	72.34	21.90
20220506	13,194,145	374,960	35.19	10,013,816	75.90	1,332	456	169	137	570	72.41	22.85
20220429	13,194,145	374,480	35.23	10,016,545	75.92	1,328	449	171	137	571	72.44	23.75
20220422	13,194,145	372,886	35.38	10,030,229	76.02	1,320	445	173	136	566	72.55	23.65
20220415	13,194,145	371,706	35.50	10,040,921	76.10	1,329	456	170	130	573	72.65	24.25
20220408	13,194,145	370,445	35.62	10,029,778	76.02	1,326	452	174	130	570	72.56	25.10
20220401	13,194,145	368,973	35.76	10,031,295	76.03	1,324	450	173	133	568	72.56	24.40
20220325	13,194,145	368,576	35.80	10,023,483	75.97	1,327	452	170	134	571	72.50	23.65
20220318	13,194,145	368,268	35.83	10,020,055	75.94	1,331	453	172	131	575	72.49	23.30
20220311	13,194,145	368,475	35.81	10,008,393	75.85	1,338	457	172	132	577	72.38	22.40
20220304	13,194,145	367,500	35.90	10,010,090	75.87	1,350	461	178	135	576	72.32	22.70
20220225	13,194,145	367,200	35.93	10,010,545	75.87	1,344	455	177	134	578	72.36	22.10
20220218	13,194,145	366,020	36.05	10,016,589	75.92	1,341	450	172	140	579	72.40	22.85
20220211	13,194,145	365,368	36.11	10,018,027	75.93	1,351	456	174	136	585	72.41	23.20
20220126	13,194,145	365,417	36.11	10,006,279	75.84	1,339	447	169	141	582	72.34	21.85
20220121	13,194,145	364,532	36.19	10,005,895	75.84	1,344	446	171	143	584	72.32	21.95
20220114	13,194,145	364,546	36.19	9,995,996	75.76	1,343	447	173	141	582	72.24	22.50
20220107	13,194,145	364,406	36.21	9,986,819	75.69	1,341	448	172	142	579	72.17	21.60
20211230	13,194,145	364,194	36.23	9,982,341	75.66	1,337	439	176	143	579	72.14	21.20
20211224	13,194,145	364,682	36.18	9,973,176	75.59	1,337	442	170	146	579	72.08	20.95
20211217	13,194,145	364,240	36.22	9,974,161	75.60	1,335	441	174	142	578	72.10	21.00
20211210	13,194,145	363,656	36.28	9,978,653	75.63	1,335	438	173	144	580	72.14	21.00
20211203	13,194,145	363,242	36.32	9,980,852	75.65	1,337	440	173	143	581	72.16	20.60
20211126	13,194,145	362,244	36.42	9,994,369	75.75	1,335	442	167	143	583	72.28	20.55
20211119	13,194,145	361,892	36.46	10,001,264	75.80	1,333	441	164	144	584	72.34	20.95
20211112	13,194,145	362,501	36.40	9,995,177	75.75	1,330	439	167	138	586	72.33	20.75
20211105	13,194,145	362,818	36.37	9,995,923	75.76	1,334	445	169	134	586	72.33	20.35
20211029	13,194,145	362,910	36.36	9,994,337	75.75	1,335	445	169	134	587	72.32	20.35
20211022	13,194,145	363,063	36.34	9,995,498	75.76	1,336	446	169	133	588	72.33	20.30
20211015	13,194,145	363,423	36.31	9,993,954	75.75	1,337	447	169	134	587	72.31	20.20
20211008	13,194,145	363,562	36.29	9,998,362	75.78	1,343	450	171	132	590	72.33	20.15
20211001	12,854,779	359,927	35.71	9,725,487	75.66	1,309	449	164	124	572	72.19	20.25
20210924	12,854,779	360,046	35.70	9,723,363	75.64	1,311	444	168	124	575	72.17	20.55
20210917	12,854,779	359,541	35.75	9,720,724	75.62	1,299	437	162	126	574	72.19	20.50
20210910	12,854,779	360,405	35.67	9,709,217	75.53	1,313	446	161	133	573	72.03	20.95
20210903	12,854,779	361,622	35.55	9,686,044	75.35	1,313	442	161	128	582	71.90	20.95
20210827	12,854,779	363,856	35.33	9,657,215	75.13	1,323	449	168	130	576	71.60	20.45
20210820	12,854,779	365,299	35.19	9,631,823	74.93	1,315	448	166	127	574	71.43	19.60
20210813	12,854,779	366,122	35.11	9,616,880	74.81	1,323	450	169	129	575	71.28	19.70
20210806	12,854,779	367,391	34.99	9,593,855	74.63	1,326	456	163	129	578	71.11	19.70
20210730	12,854,779	368,750	34.86	9,575,744	74.49	1,321	454	161	131	575	70.97	19.30
20210723	12,854,779	369,634	34.78	9,566,788	74.42	1,317	451	161	130	575	70.92	19.45
20210716	12,854,779	371,544	34.60	9,546,420	74.26	1,323	452	167	131	573	70.72	19.10
20210709	12,854,779	372,220	34.54	9,548,936	74.28	1,315	445	168	136	566	70.72	18.65
20210702	12,854,779	373,066	34.46	9,542,105	74.23	1,315	444	168	135	568	70.68	18.30
20210625	12,854,779	373,432	34.42	9,541,016	74.22	1,311	443	172	132	564	70.67	18.45
20210618	12,854,779	373,462	34.42	9,544,515	74.25	1,311	442	170	133	566	70.71	18.10
20210611	12,854,779	373,499	34.42	9,549,519	74.29	1,315	447	170	134	564	70.72	18.25
20210604	12,854,779	373,527	34.41	9,551,061	74.30	1,308	450	162	135	561	70.76	18.30
20210528	12,854,779	374,096	34.36	9,547,758	74.27	1,310	451	164	134	561	70.72	18.15
20210521	12,854,779	374,028	34.37	9,548,999	74.28	1,305	450	163	132	560	70.76	18.05
20210514	12,854,779	373,369	34.43	9,549,930	74.29	1,301	452	162	130	557	70.78	18.05
20210507	12,854,779	373,045	34.46	9,559,139	74.36	1,303	450	164	127	562	70.87	18.90
20210429	12,854,779	373,770	34.39	9,547,596	74.27	1,299	445	165	125	564	70.80	19.00
20210423	12,854,779	374,566	34.32	9,534,581	74.17	1,291	436	168	125	562	70.73	19.45
20210416	12,854,779	374,664	34.31	9,518,844	74.05	1,289	436	168	125	560	70.60	19.25
20210409	12,854,779	374,621	34.31	9,508,867	73.97	1,287	435	166	130	556	70.51	18.55
20210401	12,854,779	374,404	34.33	9,506,193	73.95	1,285	434	163	132	556	70.50	18.65
20210326	12,854,779	374,353	34.34	9,500,551	73.91	1,281	426	171	128	556	70.47	18.35
20210319	12,854,779	372,475	34.51	9,513,664	74.01	1,278	423	172	130	553	70.56	18.30
20210312	12,854,779	371,316	34.62	9,516,444	74.03	1,278	426	168	129	555	70.60	18.35
20210305	12,854,779	370,538	34.69	9,517,102	74.04	1,275	421	172	131	551	70.58	18.05
20210226	12,854,779	369,387	34.80	9,533,393	74.16	1,271	419	172	128	552	70.74	18.15
20210219	12,854,779	370,009	34.74	9,522,479	74.08	1,283	429	172	130	552	70.60	17.90
20210209	12,854,779	370,227	34.72	9,518,632	74.05	1,285	430	172	127	556	70.59	17.45
20210205	12,854,779	370,107	34.73	9,520,647	74.06	1,284	431	170	127	556	70.61	17.45
20210129	12,854,779	368,418	34.89	9,540,346	74.22	1,277	422	174	124	557	70.82	17.15
20210122	12,854,779	366,810	35.04	9,564,372	74.40	1,272	425	165	129	553	71.00	17.45
20210115	12,854,779	365,684	35.15	9,579,951	74.52	1,263	419	162	129	553	71.15	17.95
20210108	12,854,779	366,658	35.06	9,567,884	74.43	1,268	425	165	123	555	71.06	18.30
20201231	12,854,779	367,125	35.01	9,558,007	74.35	1,266	426	168	120	552	70.99	18.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.15	2.44	2.06	1.77	1.33	2.04	1.54	1.18	3.88	3.93	3.13	1.48	0.93	0.77	73.30
20240403	0.15	2.45	2.07	1.77	1.33	2.04	1.55	1.18	3.88	3.93	3.12	1.48	0.92	0.78	73.27
20240329	0.15	2.46	2.08	1.78	1.34	2.05	1.55	1.18	3.89	3.93	3.14	1.49	0.92	0.79	73.19
20240322	0.15	2.46	2.07	1.78	1.34	2.05	1.55	1.18	3.88	3.92	3.14	1.47	0.92	0.78	73.22
20240315	0.15	2.48	2.09	1.79	1.35	2.06	1.55	1.18	3.91	3.95	3.10	1.49	0.94	0.77	73.11
20240308	0.15	2.50	2.11	1.81	1.36	2.09	1.56	1.20	3.97	3.96	3.13	1.51	0.92	0.77	72.89
20240301	0.15	2.50	2.11	1.80	1.36	2.08	1.56	1.20	3.96	3.94	3.13	1.51	0.90	0.78	72.95
20240223	0.15	2.50	2.11	1.81	1.36	2.09	1.56	1.20	3.96	3.96	3.14	1.50	0.89	0.77	72.94
20240216	0.15	2.50	2.11	1.81	1.36	2.09	1.56	1.20	3.96	3.96	3.14	1.50	0.90	0.75	72.95
20240205	0.15	2.49	2.11	1.81	1.36	2.09	1.56	1.20	3.95	3.97	3.13	1.51	0.90	0.78	72.91
20240202	0.15	2.49	2.11	1.81	1.36	2.09	1.56	1.20	3.95	3.97	3.14	1.50	0.90	0.77	72.94
20240126	0.15	2.49	2.11	1.81	1.36	2.09	1.57	1.20	3.96	3.97	3.15	1.52	0.91	0.75	72.90
20240119	0.15	2.49	2.11	1.80	1.36	2.09	1.57	1.19	3.95	3.97	3.15	1.49	0.92	0.76	72.93
20240112	0.15	2.47	2.09	1.79	1.35	2.08	1.56	1.19	3.94	3.94	3.13	1.46	0.89	0.77	73.11
20240105	0.15	2.48	2.10	1.80	1.35	2.08	1.57	1.19	3.95	3.94	3.12	1.48	0.89	0.78	73.05
20231229	0.15	2.48	2.10	1.80	1.35	2.08	1.57	1.19	3.95	3.96	3.12	1.47	0.88	0.80	73.04
20231222	0.15	2.49	2.11	1.80	1.36	2.08	1.58	1.19	3.97	3.97	3.14	1.47	0.88	0.82	72.92
20231215	0.15	2.49	2.11	1.81	1.36	2.09	1.58	1.19	3.95	3.98	3.13	1.47	0.88	0.84	72.91
20231208	0.15	2.51	2.12	1.82	1.36	2.10	1.58	1.20	3.97	4.00	3.13	1.47	0.88	0.82	72.81
20231201	0.15	2.51	2.12	1.83	1.36	2.11	1.58	1.20	3.97	4.00	3.14	1.47	0.89	0.82	72.78
20231124	0.15	2.53	2.14	1.83	1.37	2.12	1.59	1.21	3.99	4.03	3.15	1.47	0.92	0.78	72.65
20231117	0.15	2.54	2.15	1.84	1.38	2.13	1.59	1.21	4.00	4.04	3.18	1.46	0.93	0.76	72.56
20231110	0.15	2.56	2.16	1.85	1.38	2.13	1.60	1.22	4.02	4.07	3.20	1.47	0.94	0.78	72.38
20231103	0.15	2.56	2.16	1.85	1.38	2.14	1.60	1.22	4.03	4.08	3.21	1.48	0.96	0.76	72.33
20231027	0.15	2.56	2.16	1.85	1.38	2.14	1.60	1.22	4.03	4.08	3.21	1.47	0.95	0.78	72.32
20231020	0.15	2.55	2.15	1.85	1.38	2.13	1.60	1.22	4.01	4.06	3.19	1.46	0.94	0.78	72.44
20231013	0.15	2.55	2.15	1.85	1.38	2.13	1.60	1.22	4.00	4.06	3.19	1.45	0.95	0.78	72.45
20231006	0.15	2.56	2.16	1.85	1.39	2.13	1.60	1.22	4.02	4.06	3.21	1.46	0.92	0.79	72.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.15	22.65	23.30	22.25	-0.50	22.95	135,722	-
2024-03	22.00	23.15	23.35	21.70	1.15	22.49	294,379	2.16
2024-02	21.75	22.00	22.00	21.55	0.40	21.80	100,820	0.74
2024-01	22.30	21.60	22.35	20.95	-0.75	21.69	145,368	1.07
2023-12	22.05	22.35	22.45	21.70	0.10	22.13	155,477	1.14
2023-11	20.30	22.25	22.25	20.30	1.95	21.36	238,087	1.75
2023-10	20.60	20.30	21.20	20.20	-0.20	20.59	171,107	1.25
2023-09	20.55	20.50	21.25	20.45	0.00	20.73	152,671	1.12
2023-08	22.30	20.50	22.55	20.50	-1.00	21.47	252,477	1.85
2023-07	22.15	22.25	22.45	21.35	0.05	21.99	170,950	1.25
2023-06	22.20	22.20	22.50	22.05	-0.05	22.30	154,213	1.13
2023-05	21.90	22.25	22.80	21.70	0.35	22.22	311,555	2.28
2023-04	22.20	21.90	23.00	21.65	-0.45	22.66	157,631	1.16
2023-03	22.80	22.35	23.05	21.30	-0.50	22.30	234,128	1.72
2023-02	22.95	22.85	23.10	22.45	0.10	22.79	138,694	1.02
2023-01	22.45	22.75	23.60	22.15	0.30	22.99	179,517	1.32
2022-12	22.90	22.45	22.95	22.05	-0.25	22.57	172,635	1.27
2022-11	21.05	22.70	22.70	20.65	1.65	21.87	217,042	1.59
2022-10	22.10	21.05	22.45	19.90	-1.20	21.21	237,397	1.74
2022-09	22.80	22.25	23.40	22.10	-1.00	22.88	230,197	1.69
2022-08	23.10	23.25	24.40	22.75	1.10	23.32	296,539	2.25
2022-07	22.60	23.10	23.20	21.35	0.50	22.17	202,053	1.53
2022-06	23.80	22.60	23.85	22.00	-1.20	23.06	207,058	1.57
2022-05	23.60	23.80	23.95	21.60	0.05	22.80	302,103	2.29
2022-04	24.05	23.75	25.70	23.00	-0.60	24.15	295,273	2.24
2022-03	22.10	24.35	24.50	21.65	2.25	23.01	329,519	2.50
2022-02	21.85	22.10	23.30	21.85	0.25	22.77	212,478	1.61
2022-01	21.25	21.85	22.75	21.00	0.65	21.94	256,459	1.94
2021-12	20.30	21.20	21.30	20.30	1.00	20.90	176,134	1.33
2021-11	20.40	20.20	21.25	20.20	-0.25	20.62	203,014	1.54
2021-10	20.25	20.35	20.50	19.95	-0.05	20.26	169,714	1.29
2021-09	20.80	20.40	21.20	19.95	0.05	20.70	308,111	2.40
2021-08	19.40	20.90	20.90	19.30	1.60	19.82	331,541	2.58
2021-07	18.40	19.30	19.65	18.25	0.85	18.98	247,758	1.93
2021-06	18.35	18.45	18.55	18.00	0.20	18.30	169,371	1.32
2021-05	18.90	18.25	19.15	17.40	-0.75	18.25	338,014	2.63
2021-04	18.65	19.00	19.80	18.45	0.15	19.11	284,112	2.21
2021-03	18.15	18.65	18.70	17.95	0.50	18.30	282,992	2.20
2021-02	17.20	18.15	18.30	17.15	1.05	17.75	175,278	1.36
2021-01	18.15	17.15	18.35	17.15	-1.15	17.85	241,417	1.88
2020-12	18.05	18.25	18.35	17.60	0.10	17.90	233,017	1.81
2020-11	17.20	18.15	18.60	16.45	0.70	18.08	229,109	1.78
2020-10	17.80	17.20	17.90	17.20	-0.45	17.52	141,614	1.10
2020-09	18.10	17.65	18.20	17.20	-0.40	17.91	202,290	1.57
2020-08	20.05	18.05	20.45	18.05	-0.85	19.20	308,644	2.54
2020-07	20.00	20.10	20.60	19.75	0.10	20.13	222,134	1.82
2020-06	19.55	20.00	20.45	19.50	0.55	20.02	242,864	2.00
2020-05	18.70	19.45	19.65	18.70	0.00	19.20	221,239	1.82
2020-04	18.00	19.45	19.60	17.60	1.40	18.43	347,328	2.85
2020-03	21.25	18.05	21.70	16.05	-3.50	19.18	676,341	5.56
2020-02	21.10	21.55	22.35	21.05	-0.10	21.78	244,285	2.01
2020-01	22.00	21.65	22.50	21.50	-0.35	22.03	160,154	1.32
2019-12	21.70	22.00	22.25	21.60	0.30	21.88	153,090	1.26
2019-11	21.90	21.70	22.40	21.55	-0.20	21.96	188,008	1.54
2019-10	21.35	21.90	22.00	21.00	0.95	21.33	163,425	1.34
2019-09	19.90	20.95	21.30	19.85	1.00	20.79	194,898	1.60
2019-08	21.80	19.95	21.85	19.50	-0.15	20.47	361,281	3.13
2019-07	20.90	21.95	21.95	20.65	1.10	21.25	241,929	2.10
2019-06	20.85	20.85	21.50	20.15	-0.10	20.87	249,861	2.16
2019-05	20.25	20.95	20.95	19.85	0.75	20.23	264,308	2.29
2019-04	19.30	20.20	20.30	19.10	0.80	19.40	154,048	1.33
2019-03	18.90	19.40	19.40	18.65	0.50	19.04	148,731	1.29
2019-02	18.50	18.90	18.90	18.30	0.45	18.54	120,013	1.04
2019-01	17.50	18.45	18.50	17.35	0.95	18.04	157,408	1.36
2018-12	17.75	17.50	17.85	17.30	-0.05	17.56	163,306	1.41
2018-11	17.35	17.55	17.90	17.25	0.10	17.65	150,839	1.31
2018-10	18.50	17.45	18.55	17.00	-1.00	17.69	232,401	2.01
2018-09	17.95	18.50	18.55	17.70	0.50	18.10	150,763	1.31
2018-08	18.35	18.00	18.80	17.30	0.85	18.13	293,188	2.65
2018-07	17.65	18.35	18.35	17.50	0.60	17.80	152,159	1.38
2018-06	17.75	17.75	18.10	17.45	-0.15	17.79	198,487	1.80
2018-05	17.95	17.90	18.00	17.65	-0.05	17.84	178,944	1.62
2018-04	17.55	17.95	17.95	17.45	0.35	17.76	114,590	1.04
2018-03	17.05	17.60	17.65	16.95	0.40	17.39	170,936	1.55
2018-02	17.35	17.20	17.40	16.55	-0.20	16.99	172,742	1.56
2018-01	16.75	17.40	17.60	16.70	0.65	17.29	209,150	1.89
2017-12	16.50	16.75	16.85	16.50	0.30	16.65	137,881	1.25
2017-11	16.55	16.45	16.80	16.40	-0.05	16.54	161,598	1.46
2017-10	16.50	16.50	16.90	16.45	0.00	16.63	142,753	1.29
2017-09	16.80	16.50	16.85	16.40	-0.35	16.56	180,182	1.63
2017-08	17.70	16.85	18.40	16.40	0.20	17.31	351,373	3.34
2017-07	17.65	17.65	17.90	17.50	0.00	17.70	220,394	2.09
2017-06	17.20	17.65	17.75	17.05	0.40	17.21	270,397	2.57
2017-05	16.95	17.25	17.30	16.95	0.35	17.18	296,966	2.82
2017-04	16.95	16.90	17.05	16.55	-0.05	16.82	167,502	1.59
2017-03	16.85	16.95	17.05	16.70	0.05	16.92	189,698	1.80
2017-02	16.45	16.90	17.15	16.30	0.45	16.78	224,742	2.14
2017-01	16.25	16.45	16.65	16.15	0.20	16.41	106,095	1.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平