神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	13,014,973	398,030	32.70	10,763,205	82.70	965	250	139	86	490	80.41	67.80
20240403	13,014,973	397,287	32.76	10,770,214	82.75	966	249	141	86	490	80.46	68.60
20240329	13,014,973	397,516	32.74	10,770,984	82.76	964	248	142	84	490	80.48	69.70
20240322	13,014,973	396,898	32.79	10,779,438	82.82	967	253	141	86	487	80.52	69.60
20240315	13,014,973	399,085	32.61	10,766,118	82.72	975	255	143	92	485	80.35	69.60
20240308	13,014,973	401,134	32.45	10,750,663	82.60	977	253	142	94	488	80.23	69.20
20240301	13,014,973	402,333	32.35	10,745,966	82.57	980	257	138	94	491	80.20	67.40
20240223	13,014,974	404,428	32.18	10,734,263	82.48	981	257	139	91	494	80.13	66.60
20240216	13,014,973	406,541	32.01	10,718,895	82.36	981	259	135	87	500	80.05	65.90
20240205	13,014,973	407,090	31.97	10,713,983	82.32	981	259	137	88	497	80.00	64.70
20240202	13,014,973	407,767	31.92	10,708,398	82.28	984	263	135	85	501	79.97	64.90
20240126	13,014,973	409,572	31.78	10,688,886	82.13	988	259	141	85	503	79.80	64.80
20240119	13,014,973	411,379	31.64	10,674,235	82.02	994	263	140	85	506	79.68	63.00
20240112	13,014,973	409,121	31.81	10,694,513	82.17	1,000	269	136	83	512	79.85	64.10
20240105	13,014,973	409,350	31.79	10,691,243	82.15	997	261	139	90	507	79.80	63.20
20231229	13,014,973	408,871	31.83	10,696,172	82.18	996	256	139	91	510	79.85	64.80
20231222	13,014,973	410,059	31.74	10,687,625	82.12	996	259	140	92	505	79.75	63.50
20231215	13,014,973	409,536	31.78	10,693,408	82.16	1,000	262	138	91	509	79.80	65.10
20231208	13,014,973	412,497	31.55	10,669,405	81.98	992	258	140	91	503	79.62	63.20
20231201	13,014,973	411,806	31.60	10,678,873	82.05	987	255	137	92	503	79.71	63.80
20231124	13,014,973	412,563	31.55	10,675,147	82.02	990	259	136	93	502	79.67	63.90
20231117	13,014,973	416,115	31.28	10,642,038	81.77	989	255	138	92	504	79.43	63.20
20231110	13,014,973	418,736	31.08	10,619,421	81.59	997	257	141	94	505	79.22	61.50
20231103	13,014,973	420,597	30.94	10,611,264	81.53	997	255	142	98	502	79.14	61.30
20231027	13,014,973	421,573	30.87	10,605,045	81.48	997	259	144	93	501	79.09	60.30
20231020	13,014,973	420,448	30.96	10,614,066	81.55	997	259	140	91	507	79.20	60.70
20231013	13,014,973	421,578	30.87	10,610,184	81.52	998	256	145	90	507	79.16	60.90
20231006	12,395,213	417,130	29.72	10,092,090	81.42	957	249	132	93	483	79.02	60.70
20230928	12,395,213	415,841	29.81	10,100,129	81.48	953	248	130	97	478	79.06	60.70
20230922	12,395,213	413,964	29.94	10,116,581	81.62	953	248	131	95	479	79.20	61.00
20230915	12,395,213	413,439	29.98	10,123,765	81.67	951	257	130	92	472	79.25	62.50
20230908	12,395,213	413,634	29.97	10,122,409	81.66	944	256	127	88	473	79.29	61.80
20230901	12,395,213	411,431	30.13	10,136,730	81.78	944	255	129	90	470	79.39	64.80
20230825	12,395,213	412,271	30.07	10,133,280	81.75	951	260	126	92	473	79.34	62.80
20230818	12,395,213	412,252	30.07	10,140,953	81.81	952	259	123	93	477	79.42	62.40
20230811	12,395,213	411,360	30.13	10,147,542	81.87	948	255	123	86	484	79.53	65.40
20230804	12,395,213	411,968	30.09	10,142,791	81.83	943	255	121	86	481	79.51	64.80
20230728	12,395,213	412,351	30.06	10,144,227	81.84	944	259	118	85	482	79.53	65.40
20230721	12,395,213	413,860	29.95	10,128,947	81.72	942	259	117	85	481	79.42	63.00
20230714	12,395,213	415,403	29.84	10,116,923	81.62	949	257	127	86	479	79.27	62.50
20230707	12,395,213	415,027	29.87	10,124,762	81.68	953	251	129	89	484	79.32	60.00
20230630	12,395,213	414,073	29.93	10,140,199	81.81	954	255	126	87	486	79.46	60.80
20230621	12,395,213	414,492	29.90	10,143,348	81.83	957	253	127	90	487	79.47	61.40
20230616	12,395,213	414,118	29.93	10,146,625	81.86	957	254	124	89	490	79.52	61.10
20230609	12,395,213	414,904	29.87	10,142,192	81.82	956	255	126	87	488	79.48	61.20
20230602	12,395,213	414,935	29.87	10,151,022	81.89	967	253	125	89	500	79.55	60.60
20230526	12,395,213	415,086	29.86	10,157,021	81.94	965	247	123	93	502	79.61	60.50
20230519	12,395,213	415,957	29.80	10,157,184	81.94	971	250	124	92	505	79.60	61.60
20230512	12,395,213	418,760	29.60	10,147,256	81.86	977	259	123	91	504	79.49	59.00
20230505	12,395,213	419,472	29.55	10,144,982	81.85	971	252	126	89	504	79.50	59.10
20230428	12,395,213	420,392	29.48	10,143,832	81.84	977	255	126	90	506	79.47	59.00
20230421	12,395,213	420,989	29.44	10,140,449	81.81	982	259	129	89	505	79.42	57.90
20230414	12,395,213	422,561	29.33	10,130,774	81.73	980	257	127	86	510	79.38	58.60
20230407	12,395,213	422,965	29.31	10,130,976	81.73	978	255	124	84	515	79.42	56.90
20230331	12,395,213	422,773	29.32	10,131,299	81.74	978	259	121	81	517	79.44	56.50
20230324	12,395,213	422,449	29.34	10,133,233	81.75	980	258	123	79	520	79.47	56.30
20230317	12,395,213	418,966	29.59	10,153,035	81.91	984	258	129	78	519	79.60	55.50
20230310	12,395,213	412,429	30.05	10,191,553	82.22	989	261	124	84	520	79.88	58.30
20230303	12,395,213	411,565	30.12	10,194,067	82.24	992	270	121	83	518	79.89	59.50
20230224	12,395,213	410,273	30.21	10,199,973	82.29	992	263	124	84	521	79.94	60.00
20230217	12,395,213	410,619	30.19	10,195,310	82.25	992	262	122	89	519	79.88	60.30
20230210	12,395,213	408,990	30.31	10,197,234	82.27	990	259	127	81	523	79.94	58.90
20230203	12,395,213	406,865	30.47	10,203,820	82.32	997	259	126	83	529	79.98	59.80
20230117	12,395,213	407,169	30.44	10,198,898	82.28	1,001	264	128	86	523	79.88	59.80
20230113	12,395,213	408,392	30.35	10,187,184	82.19	999	259	129	87	524	79.79	58.70
20230106	12,395,213	410,011	30.23	10,172,734	82.07	1,001	258	133	87	523	79.67	58.50
20221230	12,395,213	411,234	30.14	10,159,270	81.96	1,000	258	132	89	521	79.55	56.30
20221223	12,395,213	411,164	30.15	10,156,718	81.94	1,001	254	136	90	521	79.52	56.70
20221216	12,395,213	410,216	30.22	10,162,872	81.99	1,002	256	138	87	521	79.57	56.10
20221209	12,395,213	409,509	30.27	10,162,287	81.99	1,005	258	136	93	518	79.52	57.50
20221202	12,395,213	408,818	30.32	10,165,334	82.01	1,003	256	134	92	521	79.58	60.10
20221125	12,395,213	411,027	30.16	10,137,137	81.78	1,014	270	131	89	524	79.33	57.90
20221118	12,395,213	412,634	30.04	10,123,915	81.68	1,015	270	134	87	524	79.22	55.30
20221111	12,395,213	415,976	29.80	10,091,908	81.42	1,022	266	141	91	524	78.91	55.50
20221104	12,395,213	416,620	29.75	10,085,971	81.37	1,024	267	140	90	527	78.87	51.50
20221028	12,395,213	410,353	30.21	10,181,690	82.14	994	262	130	89	513	79.73	51.50
20221021	11,804,964	409,619	28.82	9,587,049	81.21	997	269	129	91	508	78.64	49.65
20221014	11,804,964	407,907	28.94	9,590,898	81.24	991	263	121	93	514	78.73	48.45
20221007	11,804,964	405,259	29.13	9,598,269	81.31	994	267	123	92	512	78.77	50.70
20220930	11,804,964	402,508	29.33	9,614,800	81.45	1,002	270	124	93	515	78.88	49.90
20220923	11,804,964	399,022	29.58	9,629,904	81.58	993	265	121	92	515	79.06	53.80
20220916	11,804,964	396,413	29.78	9,645,705	81.71	991	263	116	95	517	79.20	56.50
20220908	11,804,964	394,396	29.93	9,660,646	81.84	992	265	116	95	516	79.32	56.50
20220902	11,804,964	392,926	30.04	9,669,350	81.91	990	268	110	94	518	79.42	56.60
20220826	11,804,964	390,612	30.22	9,684,289	82.04	987	258	111	97	521	79.56	58.50
20220819	11,804,964	388,335	30.40	9,703,974	82.20	987	255	114	98	520	79.72	60.00
20220812	11,804,964	388,154	30.41	9,711,065	82.26	994	257	114	94	529	79.79	60.00
20220805	11,804,964	389,884	30.28	9,697,946	82.15	993	255	116	94	528	79.68	57.00
20220729	11,804,964	388,299	30.40	9,704,681	82.21	985	248	117	90	530	79.80	56.10
20220722	11,804,964	384,684	30.69	9,717,788	82.32	1,004	253	122	94	535	79.83	58.40
20220715	11,804,964	381,832	30.92	9,734,895	82.46	1,007	255	115	99	538	79.97	57.30
20220708	11,804,964	378,934	31.15	9,750,616	82.60	1,019	266	115	94	544	80.10	58.90
20220701	11,804,964	378,515	31.19	9,747,580	82.57	1,035	275	118	95	547	80.01	58.30
20220624	11,804,964	377,939	31.24	9,751,754	82.61	1,037	272	121	95	549	80.04	61.90
20220617	11,804,964	377,914	31.24	9,751,946	82.61	1,037	266	122	96	553	80.05	60.80
20220610	11,804,964	377,013	31.31	9,757,920	82.66	1,035	261	121	91	562	80.16	62.90
20220602	11,804,964	376,416	31.36	9,762,650	82.70	1,044	259	118	95	572	80.20	63.70
20220527	11,804,964	376,859	31.32	9,763,162	82.70	1,054	265	118	92	579	80.20	61.30
20220520	11,804,964	371,163	31.81	9,794,183	82.97	1,051	265	119	90	577	80.47	61.80
20220513	11,804,964	366,098	32.25	9,827,647	83.25	1,055	260	125	87	583	80.76	63.50
20220506	11,804,964	353,351	33.41	9,895,989	83.83	1,073	273	120	91	589	81.29	71.30
20220429	11,804,964	354,100	33.34	9,894,536	83.82	1,072	276	118	91	587	81.27	74.40
20220422	11,804,964	353,694	33.38	9,901,612	83.88	1,077	275	126	92	584	81.28	75.90
20220415	11,804,964	353,219	33.42	9,907,126	83.92	1,084	277	124	93	590	81.32	75.10
20220408	11,804,964	354,154	33.33	9,899,975	83.86	1,090	284	121	92	593	81.26	76.30
20220401	11,804,964	355,115	33.24	9,891,962	83.79	1,087	278	122	97	590	81.17	77.10
20220325	11,804,964	357,067	33.06	9,883,382	83.72	1,089	283	121	98	587	81.08	75.00
20220318	11,804,964	356,073	33.15	9,891,654	83.79	1,100	290	126	93	591	81.13	74.30
20220311	11,804,964	354,959	33.26	9,897,866	83.84	1,091	280	129	95	587	81.18	72.70
20220304	11,804,964	344,329	34.28	9,946,455	84.26	1,102	281	127	92	602	81.63	74.40
20220225	11,804,964	342,617	34.46	9,952,210	84.31	1,102	282	122	100	598	81.63	75.10
20220218	11,804,964	338,467	34.88	9,968,655	84.44	1,106	280	125	100	601	81.76	77.80
20220211	11,804,964	337,683	34.96	9,971,829	84.47	1,105	288	115	103	599	81.80	77.30
20220126	11,804,964	335,673	35.17	9,980,682	84.55	1,098	276	117	108	597	81.87	75.60
20220121	11,804,964	328,239	35.96	10,007,990	84.78	1,102	274	122	107	599	82.10	76.70
20220114	11,804,964	326,518	36.15	10,012,747	84.82	1,106	280	119	108	599	82.12	80.40
20220107	11,804,964	335,433	35.19	9,963,291	84.40	1,102	278	119	108	597	81.71	75.70
20211230	11,804,964	334,563	35.28	9,965,736	84.42	1,095	267	125	109	594	81.74	76.30
20211224	11,804,964	338,281	34.90	9,944,132	84.24	1,096	272	122	110	592	81.55	75.20
20211217	11,804,964	335,658	35.17	9,960,602	84.38	1,096	271	124	107	594	81.70	74.30
20211210	11,804,964	332,903	35.46	9,975,120	84.50	1,096	277	121	103	595	81.85	75.90
20211203	11,804,964	334,140	35.33	9,971,689	84.47	1,097	275	123	99	600	81.85	73.90
20211126	11,804,964	327,269	36.07	9,998,877	84.70	1,112	283	123	97	609	82.07	74.20
20211119	11,804,964	321,827	36.68	10,027,076	84.94	1,113	278	125	97	613	82.32	74.80
20211112	11,804,964	323,451	36.50	10,033,465	84.99	1,121	286	122	96	617	82.37	73.30
20211105	11,804,964	323,199	36.53	10,045,956	85.10	1,118	285	120	99	614	82.46	72.50
20211029	11,804,964	340,020	34.72	10,054,307	85.17	1,125	289	123	99	614	82.50	73.60
20211022	10,233,604	254,816	40.16	8,757,978	85.58	995	249	108	92	546	82.82	74.10
20211015	10,233,604	253,759	40.33	8,761,551	85.62	1,000	246	115	92	547	82.82	75.10
20211008	10,233,604	252,906	40.46	8,766,505	85.66	1,003	251	117	88	547	82.87	75.30
20211001	10,233,604	249,476	41.02	8,775,638	85.75	1,005	252	114	88	551	82.98	75.40
20210924	10,233,604	246,312	41.55	8,789,154	85.89	1,007	251	113	90	553	83.11	77.50
20210917	10,233,604	240,950	42.47	8,807,963	86.07	1,010	252	112	89	557	83.30	78.80
20210910	10,233,604	240,448	42.56	8,805,280	86.04	993	242	111	86	554	83.35	77.60
20210903	10,233,604	230,214	44.45	8,836,360	86.35	1,000	252	106	88	554	83.62	84.80
20210827	10,233,604	233,622	43.80	8,817,062	86.16	1,001	246	114	88	553	83.40	83.50
20210820	10,233,604	236,856	43.21	8,802,911	86.02	996	245	116	88	547	83.26	76.50
20210813	10,233,604	238,086	42.98	8,789,575	85.89	996	245	116	88	547	83.14	78.10
20210806	10,233,604	238,522	42.90	8,787,474	85.87	991	241	117	84	549	83.16	76.00
20210730	10,233,604	237,740	43.05	8,790,997	85.90	997	240	122	79	556	83.22	75.00
20210723	10,233,604	232,064	44.10	8,823,984	86.23	1,001	243	116	84	558	83.51	85.00
20210716	10,233,604	230,792	44.34	8,820,513	86.19	1,011	262	109	79	561	83.47	82.90
20210709	10,233,604	229,388	44.61	8,826,114	86.25	1,005	258	107	78	562	83.58	74.20
20210702	10,233,604	230,211	44.45	8,823,096	86.22	1,008	259	109	84	556	83.48	72.90
20210625	10,233,604	231,719	44.16	8,811,479	86.10	1,001	248	114	90	549	83.33	72.90
20210618	10,233,604	228,561	44.77	8,832,338	86.31	1,015	251	122	89	553	83.48	71.30
20210611	10,233,604	226,764	45.13	8,844,012	86.42	1,013	246	127	84	556	83.63	73.80
20210604	10,233,604	227,781	44.93	8,835,791	86.34	1,010	247	125	85	553	83.55	72.90
20210528	10,233,604	229,929	44.51	8,831,305	86.30	1,016	253	125	88	550	83.44	72.00
20210521	10,233,604	229,648	44.56	8,834,881	86.33	1,016	263	115	86	552	83.52	72.00
20210514	10,233,604	229,454	44.60	8,814,928	86.14	1,007	255	112	95	545	83.30	69.60
20210507	10,233,604	223,909	45.70	8,816,261	86.15	1,007	258	119	82	548	83.38	70.80
20210429	10,233,604	218,379	46.86	8,818,577	86.17	1,001	247	124	78	552	83.45	64.20
20210423	10,233,604	220,348	46.44	8,801,801	86.01	996	245	121	83	547	83.28	61.30
20210416	10,233,604	219,817	46.56	8,802,299	86.01	983	241	123	84	535	83.27	60.00
20210409	10,233,604	222,429	46.01	8,780,000	85.80	971	235	124	78	534	83.13	56.40
20210401	10,233,604	220,269	46.46	8,792,829	85.92	964	233	121	84	526	83.23	57.80
20210326	10,233,604	221,635	46.17	8,783,570	85.83	956	226	123	90	517	83.11	55.50
20210319	10,233,604	219,714	46.58	8,795,885	85.95	959	226	129	88	516	83.21	53.70
20210312	10,233,604	217,009	47.16	8,816,115	86.15	955	225	122	85	523	83.49	54.90
20210305	10,233,604	220,507	46.41	8,793,910	85.93	948	222	122	91	513	83.24	50.80
20210226	10,233,604	216,319	47.31	8,822,375	86.21	941	218	122	93	508	83.51	49.90
20210219	10,233,604	218,113	46.92	8,815,024	86.14	947	226	128	92	501	83.37	49.10
20210209	10,233,604	222,188	46.06	8,787,353	85.87	949	229	127	93	500	83.08	46.90
20210205	10,233,604	222,203	46.06	8,787,022	85.86	948	228	127	94	499	83.07	46.90
20210129	10,233,604	224,314	45.62	8,774,401	85.74	946	228	125	95	498	82.96	45.55
20210122	10,233,604	224,121	45.66	8,771,636	85.71	936	225	126	94	491	82.95	46.25
20210115	10,233,604	223,095	45.87	8,775,296	85.75	927	227	119	94	487	83.03	47.60
20210108	10,233,604	224,949	45.49	8,770,556	85.70	916	215	117	98	486	83.02	47.45
20201231	10,233,604	223,658	45.76	8,780,555	85.80	918	215	117	98	488	83.12	46.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.22	3.04	2.18	1.68	1.00	1.52	0.98	0.71	2.21	1.98	1.72	0.94	0.74	0.59	80.41
20240403	0.22	3.03	2.17	1.68	0.99	1.52	0.98	0.70	2.20	1.99	1.71	0.94	0.75	0.59	80.46
20240329	0.22	3.03	2.17	1.68	0.99	1.52	0.98	0.70	2.20	1.98	1.71	0.93	0.76	0.58	80.47
20240322	0.22	3.02	2.16	1.68	0.99	1.51	0.97	0.69	2.19	1.96	1.72	0.95	0.75	0.59	80.51
20240315	0.23	3.04	2.18	1.69	0.99	1.52	0.98	0.71	2.19	1.97	1.73	0.96	0.76	0.63	80.35
20240308	0.22	3.07	2.21	1.71	1.00	1.54	0.98	0.71	2.21	1.97	1.72	0.96	0.75	0.65	80.23
20240301	0.23	3.08	2.21	1.71	1.00	1.55	0.98	0.71	2.21	1.99	1.72	0.97	0.73	0.65	80.19
20240223	0.23	3.10	2.23	1.73	1.00	1.56	0.99	0.71	2.22	1.99	1.71	0.97	0.74	0.63	80.12
20240216	0.23	3.12	2.24	1.73	1.01	1.57	1.00	0.72	2.21	2.01	1.74	0.98	0.71	0.60	80.04
20240205	0.23	3.13	2.25	1.74	1.02	1.57	1.01	0.72	2.22	2.02	1.74	0.98	0.73	0.61	79.99
20240202	0.23	3.14	2.25	1.74	1.02	1.58	1.01	0.72	2.22	2.02	1.74	0.99	0.72	0.59	79.96
20240126	0.23	3.16	2.27	1.76	1.03	1.59	1.02	0.73	2.24	2.04	1.76	0.97	0.75	0.59	79.80
20240119	0.23	3.18	2.29	1.77	1.03	1.60	1.02	0.74	2.25	2.05	1.76	0.99	0.75	0.59	79.67
20240112	0.23	3.15	2.27	1.77	1.02	1.60	1.01	0.74	2.23	2.04	1.74	1.01	0.72	0.57	79.85
20240105	0.23	3.16	2.27	1.77	1.02	1.60	1.01	0.74	2.24	2.04	1.74	0.98	0.73	0.62	79.79
20231229	0.23	3.15	2.26	1.77	1.01	1.60	1.01	0.74	2.24	2.03	1.73	0.96	0.73	0.63	79.84
20231222	0.23	3.16	2.27	1.78	1.02	1.60	1.02	0.74	2.25	2.05	1.72	0.97	0.74	0.64	79.75
20231215	0.23	3.15	2.26	1.77	1.01	1.60	1.02	0.73	2.26	2.03	1.72	0.98	0.73	0.63	79.80
20231208	0.23	3.19	2.29	1.80	1.01	1.62	1.03	0.74	2.28	2.04	1.74	0.97	0.74	0.63	79.61
20231201	0.23	3.18	2.28	1.79	1.01	1.62	1.03	0.74	2.26	2.03	1.73	0.96	0.72	0.64	79.71
20231124	0.23	3.19	2.28	1.80	1.01	1.62	1.03	0.74	2.26	2.03	1.73	0.97	0.72	0.65	79.66
20231117	0.23	3.22	2.32	1.83	1.03	1.65	1.04	0.75	2.29	2.06	1.76	0.96	0.73	0.64	79.43
20231110	0.23	3.25	2.34	1.84	1.03	1.67	1.05	0.77	2.31	2.08	1.78	0.96	0.74	0.65	79.22
20231103	0.23	3.27	2.35	1.85	1.04	1.68	1.06	0.77	2.32	2.09	1.77	0.96	0.74	0.68	79.13
20231027	0.23	3.27	2.35	1.85	1.04	1.69	1.05	0.77	2.32	2.11	1.77	0.97	0.76	0.64	79.09
20231020	0.23	3.25	2.34	1.85	1.04	1.68	1.05	0.76	2.33	2.09	1.77	0.97	0.74	0.63	79.19
20231013	0.23	3.25	2.34	1.85	1.04	1.68	1.05	0.76	2.32	2.11	1.78	0.96	0.76	0.62	79.16
20231006	0.23	3.46	2.38	1.84	1.05	1.64	1.03	0.78	2.29	2.10	1.72	0.98	0.73	0.68	79.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.80	65.00	70.00	64.20	-4.70	67.85	209,563	-
2024-03	67.80	69.70	71.40	67.00	1.70	69.16	339,137	2.61
2024-02	64.80	68.00	68.30	64.00	3.50	66.11	168,578	1.30
2024-01	64.80	64.50	65.00	61.90	-0.30	63.84	268,408	2.06
2023-12	64.20	64.80	65.30	62.50	0.40	63.95	283,390	2.18
2023-11	60.30	64.40	64.90	59.90	4.30	62.68	272,468	2.09
2023-10	60.60	60.10	61.70	59.10	-0.60	60.57	250,710	1.93
2023-09	63.60	60.70	65.00	60.10	-0.30	61.91	209,716	1.69
2023-08	65.70	63.60	66.60	61.50	-1.90	64.06	300,693	2.43
2023-07	61.10	65.50	66.60	59.70	6.00	62.84	390,116	3.15
2023-06	60.70	60.80	62.50	60.00	0.00	61.20	282,385	2.28
2023-05	59.30	60.80	62.20	58.30	1.80	60.11	302,188	2.44
2023-04	57.10	59.00	59.40	56.30	2.50	57.79	148,202	1.20
2023-03	59.20	56.50	60.20	55.00	-3.50	57.36	300,115	2.42
2023-02	60.00	60.00	61.10	58.60	-0.20	59.76	213,271	1.72
2023-01	56.10	60.20	61.50	55.30	3.90	58.88	193,767	1.56
2022-12	61.10	56.30	61.60	54.80	-4.50	57.37	280,282	2.26
2022-11	51.30	60.80	61.00	51.00	9.80	55.30	342,589	2.76
2022-10	49.40	51.00	51.90	47.70	1.10	49.95	272,265	2.20
2022-09	57.00	49.90	57.90	49.15	-5.40	55.16	373,731	3.17
2022-08	56.30	57.40	60.50	55.50	1.30	58.34	333,040	2.82
2022-07	59.80	56.10	60.40	54.50	0.20	58.11	506,823	4.29
2022-06	63.90	59.80	64.30	59.80	-4.30	62.16	388,462	3.29
2022-05	74.30	64.10	75.40	59.10	-10.30	64.83	804,595	6.82
2022-04	76.00	74.40	77.50	72.70	-2.10	75.26	314,808	2.67
2022-03	74.40	76.50	76.80	70.00	1.40	74.25	506,915	4.29
2022-02	75.30	75.10	78.70	74.50	-0.50	76.92	315,144	2.67
2022-01	76.50	75.60	81.90	75.00	-0.70	77.55	509,060	4.31
2021-12	73.10	76.30	76.90	73.00	3.20	75.03	423,471	3.59
2021-11	73.70	73.10	76.30	72.00	-0.80	73.64	473,054	4.01
2021-10	76.50	73.60	76.60	72.70	-3.10	74.72	369,633	3.13
2021-09	84.60	76.70	85.50	76.10	-0.70	79.16	513,504	5.02
2021-08	75.00	85.00	85.00	74.50	10.00	78.67	472,487	4.62
2021-07	74.00	75.00	85.70	72.60	7.60	77.56	815,947	7.97
2021-06	72.60	73.90	75.10	69.70	1.60	72.74	388,839	3.80
2021-05	70.40	72.30	78.80	65.10	8.10	70.80	1,145,786	11.20
2021-04	57.60	64.20	66.30	56.10	7.60	60.37	562,702	5.50
2021-03	51.00	56.80	57.80	50.00	6.90	54.05	726,347	7.10
2021-02	45.35	49.90	52.30	45.30	4.15	48.51	432,152	4.22
2021-01	46.15	45.55	48.60	45.55	-1.85	46.87	477,700	4.67
2020-12	44.65	46.75	48.00	44.10	2.45	45.68	493,888	4.83
2020-11	40.70	44.30	48.30	40.70	2.75	44.43	414,367	4.05
2020-10	42.05	40.70	42.10	40.50	-1.20	41.33	221,650	2.17
2020-09	42.80	41.90	43.75	40.40	-0.90	42.43	301,913	2.95
2020-08	41.65	42.80	43.70	41.15	1.05	42.12	317,639	3.10
2020-07	41.80	41.75	44.10	41.40	-0.55	42.54	262,747	2.57
2020-06	42.80	43.90	45.05	42.50	1.50	43.69	263,377	2.57
2020-05	40.80	42.40	42.90	40.30	0.10	41.46	272,588	2.66
2020-04	37.50	42.30	42.50	36.80	4.75	39.52	323,258	3.16
2020-03	43.70	37.55	45.20	34.85	-6.90	39.72	571,403	5.58
2020-02	43.30	44.45	46.65	43.30	-0.60	45.52	217,816	2.13
2020-01	46.60	45.05	47.15	44.60	-1.35	46.39	191,259	1.87
2019-12	44.80	46.40	47.15	44.40	1.60	46.13	283,342	2.77
2019-11	44.55	44.80	46.40	44.35	0.25	45.38	329,520	3.22
2019-10	44.85	44.55	45.60	43.80	0.00	44.93	164,987	1.61
2019-09	43.30	44.55	45.60	43.20	0.90	44.62	194,950	1.90
2019-08	43.00	43.65	43.70	41.10	0.45	42.67	225,284	2.20
2019-07	45.95	43.20	46.35	43.10	-0.90	44.11	232,026	2.27
2019-06	43.20	45.85	46.20	42.85	2.60	44.38	220,667	2.16
2019-05	45.60	43.25	46.40	41.60	-2.35	43.49	326,587	3.19
2019-04	46.20	45.60	46.30	44.70	-0.40	45.49	222,307	2.17
2019-03	45.05	46.00	47.35	44.45	0.50	45.55	288,961	2.82
2019-02	44.90	45.50	45.65	44.05	0.95	44.84	193,439	1.89
2019-01	47.10	44.55	47.35	43.75	-2.50	45.02	301,263	2.94
2018-12	49.25	47.05	49.30	46.10	-1.75	47.50	196,686	1.92
2018-11	47.95	48.80	51.50	47.80	0.35	50.12	216,328	2.11
2018-10	52.00	48.45	52.60	46.40	-3.15	49.89	337,236	3.30
2018-09	50.70	51.80	52.10	49.40	0.90	50.41	228,932	2.24
2018-08	50.80	50.90	51.00	49.50	0.20	50.38	207,177	2.02
2018-07	50.90	50.70	51.20	49.10	-0.40	50.43	229,575	2.24
2018-06	51.70	51.10	54.20	50.30	1.30	52.85	278,823	2.72
2018-05	51.00	52.10	53.80	50.10	1.10	51.96	304,350	2.97
2018-04	50.30	51.00	51.70	49.80	0.80	50.50	200,956	1.96
2018-03	51.50	50.20	52.20	49.95	-2.00	50.92	290,403	2.84
2018-02	54.30	52.20	54.50	49.05	-2.00	51.62	208,310	2.04
2018-01	50.50	54.20	55.00	50.40	3.50	53.20	359,761	3.52
2017-12	49.25	50.70	51.90	49.25	1.65	50.56	283,628	2.77
2017-11	48.10	49.05	52.10	47.55	1.00	48.84	348,141	3.40
2017-10	47.35	48.05	48.15	47.00	0.85	47.48	190,690	1.86
2017-09	48.50	47.20	48.50	46.40	-1.30	47.23	230,910	2.26
2017-08	46.90	48.50	48.60	46.50	1.30	47.59	285,592	2.79
2017-07	47.00	46.90	47.80	46.35	0.05	47.08	291,131	2.84
2017-06	45.90	48.45	48.70	45.70	2.60	46.82	461,955	4.51
2017-05	47.45	45.85	48.45	45.85	-1.45	47.53	278,785	2.72
2017-04	49.20	47.30	49.45	46.05	-2.20	47.55	424,255	4.15
2017-03	49.75	49.50	53.40	49.50	-0.25	51.40	387,079	3.78
2017-02	51.20	49.75	51.80	49.40	-0.85	50.51	283,705	2.77
2017-01	51.20	50.60	52.60	50.00	-0.40	51.16	171,007	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平