神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	15,664,000	617,743	25.36	10,329,060	65.94	2,119	720	337	215	847	61.00	26.55
20240412	15,664,000	615,846	25.43	10,331,016	65.95	2,124	728	340	214	842	60.98	27.10
20240403	15,664,000	614,705	25.48	10,329,134	65.94	2,126	728	342	212	844	60.96	26.90
20240329	15,664,000	615,586	25.45	10,317,650	65.87	2,121	729	337	213	842	60.90	27.25
20240322	15,664,000	617,041	25.39	10,293,453	65.71	2,127	728	343	214	842	60.72	27.10
20240315	15,664,000	620,726	25.23	10,256,030	65.48	2,134	741	336	214	843	60.47	26.20
20240308	15,664,000	624,329	25.09	10,216,658	65.22	2,128	737	342	213	836	60.21	25.30
20240301	15,664,000	626,688	24.99	10,197,065	65.10	2,132	735	344	209	844	60.11	25.35
20240223	15,664,000	625,490	25.04	10,207,388	65.16	2,137	738	340	212	847	60.17	24.40
20240216	15,664,000	623,890	25.11	10,227,053	65.29	2,135	733	345	208	849	60.31	24.65
20240205	15,664,000	623,786	25.11	10,226,835	65.29	2,133	730	346	204	853	60.34	24.50
20240202	15,664,000	621,998	25.18	10,251,009	65.44	2,130	725	346	208	851	60.49	24.85
20240126	15,664,000	621,988	25.18	10,255,398	65.47	2,133	727	349	206	851	60.51	24.85
20240119	15,664,000	620,067	25.26	10,279,405	65.62	2,132	726	347	205	854	60.69	24.70
20240112	15,664,000	617,731	25.36	10,307,959	65.81	2,119	716	344	203	856	60.92	25.35
20240105	15,664,000	618,108	25.34	10,301,434	65.77	2,117	715	344	207	851	60.86	25.65
20231229	15,664,000	618,873	25.31	10,293,837	65.72	2,116	712	346	208	850	60.80	25.80
20231222	15,664,000	621,209	25.22	10,275,153	65.60	2,130	725	350	207	848	60.63	25.40
20231215	15,664,000	622,131	25.18	10,268,510	65.55	2,123	715	348	210	850	60.62	25.70
20231208	15,664,000	624,573	25.08	10,245,040	65.41	2,122	717	351	211	843	60.44	25.60
20231201	15,664,000	625,574	25.04	10,238,788	65.37	2,119	723	350	209	837	60.39	25.25
20231124	15,664,000	627,958	24.94	10,216,830	65.22	2,126	725	353	213	835	60.21	25.50
20231117	15,664,000	632,088	24.78	10,180,324	64.99	2,120	720	353	214	833	59.98	25.15
20231110	15,664,000	634,888	24.67	10,153,020	64.82	2,126	724	351	217	834	59.79	24.50
20231103	15,664,000	636,113	24.62	10,145,725	64.77	2,127	725	352	215	835	59.75	24.35
20231027	15,664,000	636,241	24.62	10,142,717	64.75	2,126	724	354	216	832	59.72	24.00
20231020	15,664,021	634,789	24.68	10,160,482	64.87	2,117	720	352	208	837	59.90	24.00
20231013	15,664,000	635,142	24.66	10,159,982	64.86	2,122	721	353	210	838	59.87	24.65
20231006	15,664,000	636,728	24.60	10,145,982	64.77	2,120	717	356	209	838	59.79	24.20
20230928	15,664,000	634,307	24.69	10,171,267	64.93	2,115	711	355	213	836	59.95	24.25
20230922	15,664,000	633,655	24.72	10,175,331	64.96	2,117	713	359	206	839	59.99	24.10
20230915	15,664,000	630,760	24.83	10,204,044	65.14	2,117	717	352	207	841	60.18	24.40
20230908	15,664,000	630,694	24.84	10,209,378	65.18	2,120	719	355	207	839	60.20	24.20
20230901	15,664,000	629,077	24.90	10,235,842	65.35	2,119	720	353	208	838	60.37	24.55
20230825	15,075,100	621,597	24.25	9,843,154	65.29	2,036	707	316	215	798	60.27	24.35
20230818	15,075,100	619,408	24.34	9,867,960	65.46	2,035	711	314	213	797	60.45	24.60
20230811	15,075,100	616,632	24.45	9,897,965	65.66	2,032	709	310	210	803	60.69	25.70
20230804	15,075,100	615,845	24.48	9,899,300	65.67	2,033	711	312	205	805	60.72	25.55
20230728	15,075,100	614,248	24.54	9,906,653	65.72	2,030	712	315	205	798	60.75	25.95
20230721	15,075,100	614,933	24.52	9,897,612	65.66	2,051	706	318	215	812	60.64	26.45
20230714	15,075,100	617,988	24.39	9,877,017	65.52	2,054	707	320	213	814	60.51	26.30
20230707	15,075,100	617,935	24.40	9,878,691	65.53	2,054	703	326	210	815	60.52	25.55
20230630	15,075,100	618,698	24.37	9,877,510	65.52	2,055	704	327	210	814	60.51	26.05
20230621	15,075,100	619,328	24.34	9,872,818	65.49	2,053	700	326	209	818	60.50	26.40
20230616	15,075,100	620,024	24.31	9,868,865	65.46	2,054	701	327	206	820	60.49	26.20
20230609	15,075,100	620,746	24.29	9,863,201	65.43	2,064	708	329	207	820	60.42	26.50
20230602	15,075,100	624,313	24.15	9,834,857	65.24	2,062	709	326	208	819	60.23	26.00
20230526	15,075,100	625,181	24.11	9,836,521	65.25	2,065	713	325	209	818	60.24	25.75
20230519	15,075,100	628,218	24.00	9,820,188	65.14	2,067	715	323	207	822	60.15	26.30
20230512	15,075,100	633,600	23.79	9,788,598	64.93	2,062	710	325	211	816	59.92	25.25
20230505	15,075,100	639,933	23.56	9,753,063	64.70	2,068	714	328	211	815	59.66	24.95
20230428	14,275,100	616,406	23.16	9,260,921	64.87	1,938	668	313	203	754	59.82	24.95
20230421	14,275,100	615,330	23.20	9,267,567	64.92	1,940	671	309	205	755	59.86	24.85
20230414	14,275,100	615,234	23.20	9,266,533	64.91	1,942	676	307	203	756	59.85	25.45
20230407	14,275,100	616,036	23.17	9,262,256	64.88	1,942	675	310	205	752	59.80	25.00
20230331	14,275,100	618,902	23.07	9,249,060	64.79	1,951	680	308	205	758	59.70	25.30
20230324	14,275,100	622,272	22.94	9,231,427	64.67	1,950	679	311	203	757	59.58	24.70
20230317	14,275,100	622,278	22.94	9,237,188	64.71	1,943	668	321	200	754	59.62	23.70
20230310	14,275,100	615,235	23.20	9,311,487	65.23	1,937	667	319	196	755	60.18	24.55
20230303	14,275,100	612,513	23.31	9,339,847	65.43	1,943	678	316	196	753	60.35	24.65
20230224	14,275,100	610,668	23.38	9,349,729	65.50	1,935	672	314	197	752	60.45	24.95
20230217	14,275,100	599,632	23.81	9,386,592	65.76	1,951	687	310	199	755	60.66	25.40
20230210	14,275,100	597,164	23.90	9,406,330	65.89	1,953	689	305	205	754	60.78	24.70
20230203	14,275,100	591,244	24.14	9,449,187	66.19	1,945	681	304	205	755	61.11	24.70
20230117	14,275,100	588,835	24.24	9,463,928	66.30	1,949	682	306	204	757	61.21	24.15
20230113	14,275,100	587,363	24.30	9,476,171	66.38	1,945	678	306	201	760	61.32	24.25
20230106	14,275,100	586,459	24.34	9,476,309	66.38	1,956	686	308	201	761	61.29	23.95
20221230	14,275,100	584,937	24.40	9,492,664	66.50	1,956	681	311	201	763	61.41	24.05
20221223	14,275,100	584,044	24.44	9,496,835	66.53	1,957	680	310	196	771	61.48	24.10
20221216	14,275,100	582,484	24.51	9,512,120	66.63	1,951	677	307	199	768	61.59	24.25
20221209	14,275,100	581,635	24.54	9,520,753	66.69	1,943	670	303	201	769	61.68	24.65
20221202	14,275,100	580,379	24.60	9,529,007	66.75	1,949	677	301	201	770	61.73	24.15
20221125	14,275,100	579,123	24.65	9,538,999	66.82	1,957	681	308	192	776	61.81	24.15
20221118	14,275,100	577,463	24.72	9,552,023	66.91	1,954	679	307	194	774	61.90	23.70
20221111	14,275,100	575,781	24.79	9,573,670	67.07	1,938	665	303	193	777	62.13	24.00
20221104	14,275,100	572,768	24.92	9,597,104	67.23	1,941	666	304	193	778	62.28	23.05
20221028	14,275,100	570,723	25.01	9,619,806	67.39	1,945	671	305	193	776	62.42	23.15
20221021	14,275,100	567,672	25.15	9,639,627	67.53	1,948	668	309	190	781	62.57	22.95
20221014	14,275,100	559,305	25.52	9,702,046	67.96	1,975	687	310	193	785	62.92	23.55
20221007	14,275,100	552,899	25.82	9,740,639	68.24	1,983	689	312	189	793	63.21	25.30
20220930	14,275,100	547,153	26.09	9,777,489	68.49	1,980	685	310	190	795	63.48	25.75
20220923	14,275,100	542,010	26.34	9,805,512	68.69	1,981	682	314	184	801	63.70	26.75
20220916	14,275,100	538,396	26.51	9,830,107	68.86	1,985	684	313	188	800	63.84	27.40
20220908	14,275,100	536,804	26.59	9,825,826	68.83	1,997	697	310	186	804	63.79	27.50
20220902	14,275,100	534,490	26.71	9,841,416	68.94	1,998	701	302	190	805	63.90	27.60
20220826	13,354,600	525,310	25.42	9,196,732	68.87	1,873	636	306	176	755	63.82	28.00
20220819	13,354,600	522,077	25.58	9,207,126	68.94	1,878	641	303	178	756	63.89	28.05
20220812	13,354,600	517,751	25.79	9,226,576	69.09	1,873	628	308	177	760	64.06	28.45
20220805	13,354,600	515,460	25.91	9,241,838	69.20	1,870	625	313	178	754	64.16	27.55
20220729	13,354,600	510,208	26.17	9,262,763	69.36	1,865	619	313	178	755	64.33	27.50
20220722	13,354,600	507,911	26.29	9,274,752	69.45	1,893	636	308	182	767	64.36	29.05
20220715	13,354,600	506,438	26.37	9,302,773	69.66	1,893	646	301	178	768	64.59	27.20
20220708	13,354,600	502,416	26.58	9,329,363	69.86	1,904	652	305	171	776	64.79	28.30
20220701	13,354,600	501,278	26.64	9,337,556	69.92	1,903	642	313	172	776	64.85	29.10
20220624	13,354,600	501,776	26.61	9,334,247	69.90	1,905	642	310	176	777	64.81	29.65
20220617	13,354,600	501,548	26.63	9,328,764	69.85	1,899	642	306	176	775	64.79	29.10
20220610	13,354,600	499,679	26.73	9,340,379	69.94	1,893	640	304	174	775	64.91	29.15
20220602	13,354,600	497,452	26.85	9,366,558	70.14	1,898	639	305	173	781	65.11	29.55
20220527	13,354,600	497,884	26.82	9,366,473	70.14	1,897	637	303	178	779	65.09	29.40
20220520	13,354,600	494,143	27.03	9,397,299	70.37	1,897	639	303	176	779	65.32	28.90
20220513	13,354,600	489,041	27.31	9,437,872	70.67	1,897	645	299	176	777	65.63	29.45
20220506	13,354,600	486,393	27.46	9,427,518	70.59	1,894	640	307	175	772	65.54	31.80
20220429	13,354,600	485,029	27.53	9,442,303	70.70	1,892	636	308	176	772	65.65	33.85
20220422	13,354,600	484,866	27.54	9,433,578	70.64	1,890	641	298	173	778	65.64	33.00
20220415	13,354,600	482,552	27.67	9,434,349	70.64	1,900	642	306	167	785	65.64	33.30
20220408	13,354,600	480,414	27.80	9,403,449	70.41	1,895	644	305	173	773	65.36	34.85
20220401	13,354,600	478,161	27.93	9,401,867	70.40	1,900	643	313	175	769	65.30	33.00
20220325	13,354,600	478,810	27.89	9,389,471	70.31	1,913	652	317	175	769	65.16	31.80
20220318	13,354,600	479,292	27.86	9,379,197	70.23	1,919	653	317	176	773	65.08	31.05
20220311	13,354,600	480,572	27.79	9,362,050	70.10	1,926	651	320	178	777	64.93	29.95
20220304	13,354,600	478,089	27.93	9,366,234	70.13	1,927	651	316	179	781	64.97	29.70
20220225	13,354,600	476,542	28.02	9,372,462	70.18	1,919	648	314	179	778	65.03	29.45
20220218	13,354,600	472,145	28.28	9,391,267	70.32	1,925	646	316	178	785	65.16	30.35
20220211	13,354,600	470,617	28.38	9,383,247	70.26	1,929	655	312	177	785	65.10	30.40
20220126	13,354,600	471,857	28.30	9,345,100	69.98	1,931	653	318	175	785	64.81	29.00
20220121	13,354,600	470,850	28.36	9,335,363	69.90	1,925	655	313	174	783	64.76	28.85
20220114	13,354,600	469,787	28.43	9,333,088	69.89	1,923	649	310	180	784	64.75	29.50
20220107	13,354,600	470,781	28.37	9,293,086	69.59	1,915	650	303	183	779	64.46	28.95
20211230	13,354,600	471,556	28.32	9,268,823	69.41	1,920	651	313	179	777	64.25	28.05
20211224	13,354,600	472,154	28.28	9,256,929	69.32	1,934	660	314	180	780	64.11	27.95
20211217	13,354,600	471,946	28.30	9,252,387	69.28	1,927	655	311	183	778	64.09	28.00
20211210	13,354,600	471,424	28.33	9,250,706	69.27	1,930	657	310	184	779	64.08	27.95
20211203	13,354,600	471,809	28.31	9,231,679	69.13	1,938	662	310	181	785	63.93	27.85
20211126	13,354,600	470,956	28.36	9,233,828	69.14	1,938	661	305	182	790	63.97	27.60
20211119	13,354,600	471,617	28.32	9,208,839	68.96	1,939	664	302	187	786	63.75	27.65
20211112	13,354,600	472,928	28.24	9,182,849	68.76	1,943	670	302	187	784	63.54	27.60
20211105	13,354,600	476,170	28.05	9,128,910	68.36	1,956	684	305	186	781	63.08	26.80
20211029	13,354,600	477,077	27.99	9,118,180	68.28	1,953	681	308	188	776	62.98	26.55
20211022	13,354,600	477,846	27.95	9,105,939	68.19	1,949	679	307	188	775	62.90	26.45
20211015	13,354,600	479,152	27.87	9,084,701	68.03	1,957	689	309	187	772	62.69	26.20
20211008	13,354,600	478,536	27.91	9,079,398	67.99	1,960	690	312	183	775	62.66	26.00
20211001	13,354,600	477,972	27.94	9,076,264	67.96	1,961	689	312	182	778	62.65	26.10
20210924	12,567,101	468,126	26.85	8,488,762	67.55	1,813	621	289	167	736	62.37	26.30
20210917	12,567,100	466,109	26.96	8,500,597	67.64	1,806	613	289	168	736	62.49	26.25
20210910	12,567,100	465,137	27.02	8,497,625	67.62	1,814	620	286	171	737	62.43	26.30
20210903	12,567,100	464,967	27.03	8,481,870	67.49	1,815	619	288	169	739	62.31	26.30
20210827	12,567,100	460,452	27.29	8,465,794	67.36	1,824	628	288	169	739	62.16	27.70
20210820	12,567,100	463,002	27.14	8,450,038	67.24	1,824	629	291	166	738	62.03	26.85
20210813	12,567,100	463,925	27.09	8,443,142	67.18	1,809	625	283	162	739	62.05	26.95
20210806	12,567,100	465,746	26.98	8,429,506	67.08	1,814	632	287	164	731	61.87	26.85
20210730	12,567,100	468,143	26.84	8,417,192	66.98	1,819	641	281	166	731	61.77	26.50
20210723	12,567,100	469,406	26.77	8,410,153	66.92	1,818	642	285	165	726	61.69	26.60
20210716	12,567,100	470,333	26.72	8,403,576	66.87	1,810	642	274	164	730	61.70	26.50
20210709	12,567,100	471,575	26.65	8,393,929	66.79	1,801	635	270	166	730	61.67	26.20
20210702	12,567,100	471,418	26.66	8,404,827	66.88	1,808	642	270	166	730	61.73	26.00
20210625	12,567,100	473,073	26.56	8,392,144	66.78	1,812	642	271	169	730	61.60	26.15
20210618	12,567,100	473,071	26.56	8,403,263	66.87	1,814	642	272	171	729	61.67	25.50
20210611	12,567,100	472,237	26.61	8,413,756	66.95	1,808	637	275	168	728	61.78	25.80
20210604	12,567,100	471,832	26.63	8,414,495	66.96	1,805	637	277	163	728	61.81	25.95
20210528	12,567,100	471,765	26.64	8,421,227	67.01	1,805	639	279	162	725	61.85	25.40
20210521	12,567,100	470,135	26.73	8,431,524	67.09	1,801	641	270	166	724	61.93	25.45
20210514	12,567,100	467,369	26.89	8,440,124	67.16	1,813	646	272	167	728	61.97	25.55
20210507	12,567,100	465,227	27.01	8,443,961	67.19	1,810	640	280	164	726	62.01	26.65
20210429	12,567,100	463,826	27.09	8,445,633	67.20	1,811	639	286	161	725	62.02	26.95
20210423	12,567,100	464,480	27.06	8,436,991	67.14	1,803	632	286	159	726	61.99	26.80
20210416	12,567,100	463,865	27.09	8,428,922	67.07	1,802	634	283	159	726	61.94	26.95
20210409	12,567,100	466,225	26.96	8,419,253	66.99	1,809	644	278	162	725	61.83	26.15
20210401	12,567,100	465,845	26.98	8,415,225	66.96	1,807	638	280	162	727	61.80	26.10
20210326	12,567,100	464,455	27.06	8,424,076	67.03	1,809	632	282	166	729	61.86	26.20
20210319	12,567,100	462,291	27.18	8,443,939	67.19	1,807	639	276	165	727	62.02	26.05
20210312	12,567,100	461,149	27.25	8,451,945	67.25	1,826	644	281	171	730	62.00	25.95
20210305	12,567,100	460,723	27.28	8,438,964	67.15	1,823	639	279	173	732	61.92	25.05
20210226	12,567,100	456,988	27.50	8,463,843	67.35	1,825	634	283	174	734	62.10	25.25
20210219	12,567,100	459,088	27.37	8,444,544	67.20	1,821	632	286	169	734	61.97	24.90
20210209	12,567,100	459,706	27.34	8,430,065	67.08	1,826	633	289	169	735	61.84	24.10
20210205	12,567,100	459,481	27.35	8,432,831	67.10	1,824	632	287	170	735	61.87	24.10
20210129	12,567,100	453,117	27.73	8,491,610	67.57	1,825	630	284	165	746	62.39	23.60
20210122	12,567,100	446,965	28.12	8,551,719	68.05	1,831	629	287	162	753	62.88	24.30
20210115	12,567,100	442,462	28.40	8,597,397	68.41	1,831	631	290	157	753	63.25	25.00
20210108	12,567,100	442,797	28.38	8,587,298	68.33	1,841	640	283	162	756	63.15	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	4.10	3.40	2.80	1.97	2.98	2.17	1.73	5.37	5.02	4.23	2.24	1.47	1.21	61.00
20240412	0.22	4.09	3.40	2.80	1.97	3.00	2.17	1.73	5.38	5.03	4.22	2.26	1.49	1.21	60.97
20240403	0.22	4.08	3.39	2.80	1.97	3.01	2.16	1.73	5.37	5.05	4.23	2.26	1.50	1.20	60.96
20240329	0.22	4.08	3.40	2.81	1.97	3.02	2.16	1.73	5.39	5.06	4.23	2.27	1.48	1.21	60.90
20240322	0.22	4.10	3.41	2.83	1.98	3.03	2.18	1.73	5.42	5.09	4.23	2.26	1.50	1.21	60.71
20240315	0.22	4.14	3.44	2.86	2.01	3.05	2.20	1.74	5.45	5.13	4.23	2.31	1.47	1.22	60.46
20240308	0.22	4.17	3.48	2.88	2.02	3.08	2.22	1.75	5.48	5.17	4.25	2.29	1.50	1.21	60.20
20240301	0.22	4.19	3.49	2.90	2.02	3.09	2.23	1.77	5.50	5.18	4.25	2.28	1.51	1.18	60.10
20240223	0.22	4.18	3.48	2.90	2.01	3.08	2.23	1.76	5.48	5.18	4.26	2.29	1.49	1.20	60.17
20240216	0.22	4.16	3.46	2.89	2.00	3.07	2.23	1.75	5.47	5.15	4.25	2.27	1.52	1.18	60.31
20240205	0.22	4.16	3.46	2.89	2.00	3.08	2.23	1.75	5.46	5.15	4.27	2.26	1.52	1.15	60.34
20240202	0.23	4.14	3.44	2.88	1.98	3.06	2.22	1.74	5.44	5.11	4.26	2.24	1.52	1.18	60.49
20240126	0.23	4.13	3.44	2.88	1.98	3.06	2.21	1.74	5.44	5.10	4.26	2.25	1.53	1.16	60.51
20240119	0.23	4.11	3.42	2.87	1.97	3.04	2.20	1.73	5.42	5.08	4.25	2.25	1.52	1.16	60.68
20240112	0.23	4.08	3.39	2.85	1.95	3.03	2.19	1.72	5.39	5.05	4.24	2.22	1.51	1.15	60.92
20240105	0.23	4.09	3.39	2.86	1.95	3.04	2.19	1.73	5.39	5.06	4.26	2.22	1.51	1.17	60.85
20231229	0.23	4.09	3.40	2.86	1.96	3.05	2.19	1.73	5.40	5.06	4.26	2.21	1.52	1.17	60.80
20231222	0.23	4.11	3.41	2.88	1.97	3.06	2.20	1.74	5.43	5.08	4.25	2.25	1.54	1.17	60.63
20231215	0.23	4.12	3.41	2.88	1.97	3.07	2.20	1.74	5.42	5.09	4.25	2.21	1.53	1.19	60.61
20231208	0.23	4.14	3.43	2.90	1.98	3.08	2.21	1.75	5.45	5.12	4.25	2.22	1.54	1.19	60.43
20231201	0.23	4.14	3.44	2.91	1.98	3.09	2.21	1.75	5.44	5.14	4.24	2.24	1.54	1.18	60.38
20231124	0.23	4.17	3.46	2.92	2.00	3.11	2.23	1.75	5.46	5.13	4.27	2.25	1.55	1.20	60.20
20231117	0.23	4.21	3.49	2.94	2.01	3.13	2.25	1.76	5.48	5.15	4.29	2.23	1.55	1.21	59.98
20231110	0.23	4.24	3.51	2.95	2.03	3.15	2.26	1.78	5.51	5.17	4.32	2.25	1.54	1.23	59.78
20231103	0.23	4.24	3.51	2.96	2.03	3.15	2.26	1.78	5.52	5.17	4.32	2.25	1.54	1.22	59.74
20231027	0.23	4.24	3.50	2.96	2.03	3.16	2.26	1.78	5.52	5.16	4.34	2.25	1.55	1.22	59.71
20231020	0.23	4.22	3.49	2.95	2.02	3.14	2.26	1.77	5.51	5.15	4.34	2.24	1.54	1.18	59.89
20231013	0.23	4.23	3.49	2.96	2.02	3.15	2.26	1.77	5.50	5.15	4.33	2.24	1.55	1.19	59.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.25	27.05	27.40	26.15	-0.20	27.00	339,496	-
2024-03	25.20	27.25	27.45	25.10	2.00	26.22	556,928	3.56
2024-02	24.70	25.25	25.35	24.30	0.50	24.72	333,633	2.13
2024-01	25.80	24.75	25.95	24.50	-1.05	25.11	311,438	1.99
2023-12	25.50	25.80	25.85	25.10	0.20	25.53	299,562	1.91
2023-11	23.85	25.60	25.70	23.80	1.75	24.93	413,837	2.64
2023-10	24.25	23.85	24.80	23.80	-0.40	24.19	295,819	1.89
2023-09	24.50	24.25	24.95	24.00	-0.20	24.33	281,503	1.80
2023-08	25.85	24.45	26.00	24.30	-1.40	25.05	364,757	2.33
2023-07	26.05	25.85	26.95	25.30	0.75	26.15	451,680	3.00
2023-06	25.90	26.05	26.75	25.80	0.15	26.27	296,369	1.97
2023-05	24.85	25.90	26.40	24.50	0.95	25.57	471,371	3.13
2023-04	25.30	24.95	25.60	24.70	0.10	25.10	258,388	1.81
2023-03	24.95	25.30	25.30	23.50	0.35	24.53	565,474	3.96
2023-02	24.60	24.95	26.10	24.40	0.45	24.90	633,167	4.44
2023-01	24.00	24.50	24.90	23.80	0.45	24.26	322,622	2.26
2022-12	24.90	24.05	25.00	23.80	-0.75	24.30	383,720	2.69
2022-11	23.25	24.80	24.95	22.85	1.60	23.79	571,594	4.00
2022-10	25.65	23.20	25.65	22.00	-2.55	23.77	694,443	4.86
2022-09	28.10	25.75	28.15	25.75	-2.45	27.11	503,624	3.53
2022-08	27.50	28.20	28.60	26.90	0.70	27.86	377,617	2.65
2022-07	28.95	27.50	29.50	26.20	0.20	28.19	630,214	4.72
2022-06	30.30	29.00	30.35	28.80	-1.60	29.36	447,121	3.35
2022-05	33.60	30.60	33.65	28.55	-3.25	30.09	722,436	5.41
2022-04	32.95	33.85	35.70	31.70	0.80	33.49	696,966	5.22
2022-03	29.15	33.05	33.15	28.35	3.60	30.73	541,369	4.05
2022-02	29.30	29.45	30.95	29.10	0.45	30.16	397,236	2.97
2022-01	28.10	29.00	29.90	28.00	0.95	28.93	363,146	2.72
2021-12	27.00	28.05	28.15	26.95	1.10	27.89	264,233	1.98
2021-11	26.80	26.95	28.25	26.55	0.40	27.34	406,514	3.04
2021-10	26.15	26.55	26.80	25.85	0.25	26.28	311,183	2.33
2021-09	26.55	26.30	26.55	25.80	-0.30	26.27	431,296	3.23
2021-08	26.60	26.60	27.90	25.90	1.35	27.04	691,801	5.50
2021-07	26.20	26.50	26.65	25.95	0.20	26.33	409,415	3.26
2021-06	25.60	26.30	26.30	25.35	0.75	25.86	322,279	2.56
2021-05	26.90	25.55	26.90	24.40	-1.40	25.75	634,359	5.05
2021-04	26.10	26.95	27.30	26.00	0.80	26.67	434,471	3.46
2021-03	25.35	26.10	26.30	24.90	0.85	25.83	567,553	4.52
2021-02	23.60	25.25	25.75	23.60	1.75	24.65	386,179	3.07
2021-01	25.45	23.60	25.50	23.60	-2.00	24.83	582,582	4.64
2020-12	25.20	25.55	25.80	24.85	0.40	25.16	461,402	3.67
2020-11	24.25	25.15	26.55	18.35	0.40	25.20	553,853	4.41
2020-10	25.60	24.30	25.90	24.20	-1.30	24.96	432,577	3.44
2020-09	27.20	25.60	27.20	24.85	-1.60	26.30	515,661	4.10
2020-08	27.05	27.20	28.00	26.80	0.10	27.10	429,267	3.42
2020-07	27.80	27.10	29.35	26.20	1.30	28.42	863,082	7.43
2020-06	26.80	27.80	28.45	26.75	1.15	27.90	618,662	5.32
2020-05	26.55	26.65	27.15	26.50	-0.65	26.88	570,345	4.91
2020-04	24.30	27.30	27.40	23.70	3.05	25.77	770,030	6.63
2020-03	28.50	24.25	29.50	20.00	-4.80	25.46	1,908,455	16.42
2020-02	27.50	29.05	30.30	27.20	0.95	29.09	491,414	4.23
2020-01	27.95	28.10	29.35	27.65	0.20	28.29	394,210	3.39
2019-12	27.05	27.90	28.00	27.00	0.85	27.59	273,461	2.35
2019-11	27.45	27.05	27.95	27.00	-0.50	27.40	361,372	3.11
2019-10	26.35	27.55	27.90	26.10	1.30	26.53	348,091	3.00
2019-09	25.25	26.25	26.80	25.20	1.00	26.19	347,640	2.99
2019-08	25.80	25.25	25.85	24.35	-0.75	25.07	441,077	3.80
2019-07	26.15	26.00	28.30	25.60	1.80	26.75	631,511	5.83
2019-06	27.30	26.00	27.50	25.20	-1.40	26.46	583,111	5.38
2019-05	25.35	27.40	27.65	24.70	2.05	25.71	513,888	4.75
2019-04	23.80	25.35	25.80	23.70	1.60	24.20	351,604	3.25
2019-03	22.10	23.75	23.75	21.90	1.65	22.85	409,512	3.78
2019-02	21.55	22.10	22.10	21.40	0.75	21.78	220,685	2.04
2019-01	20.15	21.35	21.40	20.00	1.25	20.90	343,859	3.18
2018-12	20.95	20.10	21.00	19.95	-0.70	20.32	291,346	2.69
2018-11	20.50	20.80	21.40	20.25	0.30	20.96	368,885	3.41
2018-10	22.55	20.50	22.65	19.60	-1.75	21.27	593,531	5.48
2018-09	22.55	22.55	22.75	22.00	-0.05	22.38	320,119	2.96
2018-08	21.35	22.60	22.60	21.15	1.25	21.92	413,009	3.81
2018-07	21.30	21.35	22.50	20.80	1.45	21.45	586,218	5.76
2018-06	20.90	21.25	21.95	20.80	0.35	21.38	483,625	4.75
2018-05	21.00	20.90	21.30	20.50	-0.10	21.00	475,303	4.67
2018-04	19.60	21.00	21.00	19.40	1.45	20.12	377,341	3.70
2018-03	19.30	19.55	19.70	19.20	0.20	19.45	364,225	3.58
2018-02	19.25	19.35	19.55	18.40	0.15	19.08	353,434	3.47
2018-01	18.90	19.20	19.65	18.80	0.30	19.45	344,697	3.38
2017-12	18.60	18.90	18.90	18.60	0.35	18.77	256,988	2.52
2017-11	18.35	18.55	18.95	18.30	0.20	18.53	327,621	3.22
2017-10	18.15	18.35	18.50	18.15	0.20	18.37	200,611	1.97
2017-09	18.60	18.15	18.60	18.05	-0.45	18.27	311,090	3.05
2017-08	19.30	18.60	19.75	17.70	0.85	18.45	664,830	7.02
2017-07	18.75	19.25	19.60	18.60	0.55	19.07	423,936	4.48
2017-06	18.60	18.70	18.80	18.35	0.10	18.57	515,681	5.45
2017-05	18.35	18.60	18.75	18.25	0.35	18.54	501,888	5.30
2017-04	18.50	18.25	18.80	18.20	0.05	18.50	390,887	4.46
2017-03	18.60	18.45	18.95	18.00	-0.20	18.32	912,241	10.41
2017-02	18.60	18.65	19.25	18.25	0.20	18.61	391,515	4.47
2017-01	18.25	18.45	18.60	18.20	0.10	18.42	144,388	1.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平