神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,122,496	33,700	33.31	924,141	82.33	108	27	18	6	57	79.60	13.65
20240403	1,122,496	33,810	33.20	921,758	82.12	105	27	16	6	56	79.51	12.45
20240329	1,122,496	33,824	33.19	920,780	82.03	103	25	16	6	56	79.51	12.65
20240322	1,122,496	33,884	33.13	920,610	82.01	104	26	16	6	56	79.46	12.35
20240315	1,122,496	33,859	33.15	921,639	82.11	107	26	17	6	58	79.49	12.55
20240308	1,122,496	33,795	33.21	922,192	82.16	107	27	16	6	58	79.55	12.40
20240301	1,122,496	33,720	33.29	921,297	82.08	105	24	17	6	58	79.54	12.65
20240223	1,122,496	33,686	33.32	920,226	81.98	102	21	16	6	59	79.62	12.60
20240216	1,122,496	33,635	33.37	919,882	81.95	101	20	15	8	58	79.53	12.65
20240205	1,122,496	33,650	33.36	919,711	81.93	101	20	15	8	58	79.52	12.40
20240202	1,122,496	33,614	33.39	920,206	81.98	102	21	16	7	58	79.52	12.50
20240126	1,122,496	33,525	33.48	922,523	82.19	104	21	17	9	57	79.49	12.50
20240119	1,122,496	33,462	33.55	923,750	82.29	104	21	16	8	59	79.75	12.60
20240112	1,122,496	33,377	33.63	925,207	82.42	106	22	18	6	60	79.88	13.15
20240105	1,122,496	33,363	33.64	925,242	82.43	105	21	18	6	60	79.91	13.60
20231229	1,122,496	33,346	33.66	924,925	82.40	104	20	17	8	59	79.83	13.70
20231222	1,122,496	33,345	33.66	925,125	82.42	105	21	18	7	59	79.81	13.60
20231215	1,122,496	33,354	33.65	926,012	82.50	106	21	20	6	59	79.85	13.55
20231208	1,122,496	33,563	33.44	924,836	82.39	105	21	20	5	59	79.87	13.90
20231201	1,122,496	33,815	33.20	924,232	82.34	103	23	17	4	59	79.98	13.65
20231124	1,122,496	34,025	32.99	924,621	82.37	104	23	18	4	59	79.96	13.70
20231117	1,122,496	34,121	32.90	926,387	82.53	103	24	17	4	58	80.10	13.50
20231110	1,122,496	34,420	32.61	926,514	82.54	102	21	18	5	58	80.14	12.95
20231103	1,122,496	35,108	31.97	926,045	82.50	100	19	18	4	59	80.24	12.95
20231027	1,122,496	35,287	31.81	926,693	82.56	99	20	16	4	59	80.38	12.85
20231020	1,122,496	36,049	31.14	925,888	82.48	98	20	16	4	58	80.30	12.60
20231013	1,122,496	36,357	30.87	926,155	82.51	98	20	16	4	58	80.33	12.45
20231006	1,122,496	36,698	30.59	925,705	82.47	97	19	15	5	58	80.33	12.55
20230928	1,122,496	36,935	30.39	925,519	82.45	96	19	15	5	57	80.32	12.45
20230922	1,122,496	38,284	29.32	927,566	82.63	97	20	15	4	58	80.53	12.55
20230915	922,496	29,226	31.56	763,107	82.72	94	20	16	4	54	80.08	13.35
20230908	922,496	29,014	31.79	764,615	82.89	95	19	15	5	56	80.27	13.40
20230901	922,496	28,853	31.97	763,780	82.79	93	21	14	6	52	80.04	13.40
20230825	922,496	28,685	32.16	765,142	82.94	96	25	16	3	52	80.14	13.70
20230818	922,496	28,508	32.36	764,616	82.89	94	23	17	2	52	80.22	13.85
20230811	922,496	28,522	32.34	764,626	82.89	93	23	16	3	51	80.19	14.35
20230804	922,496	28,534	32.33	763,838	82.80	93	22	18	3	50	79.99	14.65
20230728	922,496	28,494	32.38	764,534	82.88	95	24	18	3	50	79.99	14.75
20230721	922,496	28,155	32.76	763,298	82.74	92	22	16	4	50	80.00	14.65
20230714	922,496	28,029	32.91	763,638	82.78	91	20	18	4	49	80.01	14.95
20230707	922,496	27,957	33.00	764,233	82.84	92	21	18	4	49	80.03	14.85
20230630	922,496	27,855	33.12	764,766	82.90	92	21	18	4	49	80.09	15.20
20230621	922,496	27,767	33.22	765,515	82.98	92	22	17	4	49	80.17	15.25
20230616	922,496	27,619	33.40	766,756	83.12	93	23	17	4	49	80.26	15.20
20230609	922,496	27,609	33.41	766,832	83.13	92	21	18	4	49	80.29	15.30
20230602	922,496	27,618	33.40	766,965	83.14	92	21	18	4	49	80.31	15.20
20230526	922,496	27,594	33.43	767,292	83.18	92	21	18	4	49	80.35	15.20
20230519	922,496	27,570	33.46	767,317	83.18	92	21	18	4	49	80.37	15.20
20230512	922,496	27,589	33.44	767,469	83.19	92	21	18	5	48	80.28	14.90
20230505	922,496	27,543	33.49	767,920	83.24	93	22	19	4	48	80.28	15.15
20230428	922,496	27,522	33.52	768,003	83.25	93	22	20	3	48	80.31	15.15
20230421	922,496	27,349	33.73	767,824	83.23	92	21	19	4	48	80.34	14.95
20230414	922,496	27,243	33.86	768,717	83.33	92	20	20	4	48	80.41	15.40
20230407	922,496	27,174	33.95	769,499	83.41	93	20	21	3	49	80.55	15.35
20230331	922,496	27,129	34.00	769,706	83.44	94	20	20	4	50	80.54	15.35
20230324	922,496	27,111	34.03	770,187	83.49	95	21	20	3	51	80.63	15.70
20230317	922,496	27,088	34.06	769,809	83.45	94	22	18	3	51	80.64	15.45
20230310	922,496	27,140	33.99	769,885	83.46	94	22	17	4	51	80.63	16.35
20230303	922,496	27,126	34.01	770,404	83.51	94	21	18	4	51	80.67	16.25
20230224	922,496	27,118	34.02	771,042	83.58	95	22	18	4	51	80.68	16.85
20230217	922,496	27,077	34.07	771,175	83.60	95	21	18	4	52	80.77	16.65
20230210	922,496	27,059	34.09	771,466	83.63	95	22	18	4	51	80.77	15.60
20230203	922,496	27,066	34.08	772,154	83.70	95	22	18	4	51	80.83	15.80
20230117	922,496	27,099	34.04	772,269	83.72	96	22	18	5	51	80.74	15.40
20230113	922,496	27,106	34.03	772,416	83.73	96	22	18	4	52	80.86	15.30
20230106	922,496	27,137	33.99	771,747	83.66	95	22	17	4	52	80.86	15.35
20221230	922,496	27,138	33.99	771,213	83.60	94	21	17	4	52	80.83	15.15
20221223	922,496	27,125	34.01	770,721	83.55	93	21	16	4	52	80.84	15.05
20221216	922,496	27,126	34.01	771,010	83.58	94	22	16	4	52	80.82	15.10
20221209	922,496	27,127	34.01	771,665	83.65	95	23	16	4	52	80.84	15.45
20221202	922,496	27,125	34.01	771,973	83.68	95	23	16	4	52	80.86	16.10
20221125	922,496	27,160	33.97	771,337	83.61	94	22	16	6	50	80.68	15.00
20221118	922,496	27,160	33.97	770,926	83.57	94	23	16	5	50	80.65	14.65
20221111	922,496	27,137	33.99	771,652	83.65	93	22	15	5	51	80.84	14.50
20221104	922,496	27,124	34.01	771,052	83.58	92	20	16	6	50	80.73	14.50
20221028	922,496	27,123	34.01	771,336	83.61	93	21	17	5	50	80.73	14.20
20221021	922,496	27,133	34.00	771,037	83.58	90	18	17	6	49	80.77	13.95
20221014	922,496	27,105	34.03	772,058	83.69	91	18	16	7	50	80.87	14.40
20221007	913,362	26,613	34.32	764,577	83.71	90	19	15	6	50	80.96	14.60
20220930	913,362	26,573	34.37	764,931	83.75	90	19	16	6	49	80.92	14.50
20220923	913,362	26,354	34.66	765,100	83.77	90	20	14	5	51	81.12	15.10
20220916	913,362	25,465	35.87	767,135	83.99	92	22	13	5	52	81.32	15.50
20220908	913,362	25,072	36.43	769,448	84.24	93	21	16	5	51	81.41	16.30
20220902	913,362	24,754	36.90	772,798	84.61	97	25	14	5	53	81.72	17.95
20220826	913,362	24,502	37.28	773,482	84.69	94	22	15	3	54	82.05	18.65
20220819	913,362	24,494	37.29	773,124	84.65	92	21	15	3	53	82.06	18.40
20220812	913,362	24,478	37.31	773,669	84.71	94	24	14	3	53	82.05	18.45
20220805	913,362	24,505	37.27	773,261	84.66	93	23	14	3	53	82.06	17.80
20220729	913,362	24,470	37.33	773,401	84.68	92	22	14	3	53	82.12	17.75
20220722	913,362	24,392	37.45	774,520	84.80	93	23	14	2	54	82.30	17.90
20220715	913,362	24,327	37.55	775,961	84.96	95	25	14	2	54	82.36	18.55
20220708	913,362	24,298	37.59	776,838	85.05	97	27	14	2	54	82.33	19.20
20220701	913,362	24,336	37.53	776,036	84.96	96	26	14	2	54	82.32	19.45
20220624	913,362	24,381	37.46	775,489	84.90	95	25	14	2	54	82.31	19.80
20220617	913,362	24,421	37.40	775,147	84.87	94	24	13	3	54	82.28	18.80
20220610	913,362	24,407	37.42	775,738	84.93	96	26	14	3	53	82.18	19.70
20220602	913,362	24,401	37.43	775,874	84.95	96	26	14	3	53	82.18	19.55
20220527	913,362	24,399	37.43	774,996	84.85	94	24	14	3	53	82.18	19.35
20220520	913,362	24,377	37.47	775,299	84.88	96	27	13	3	53	82.14	19.00
20220513	913,362	24,353	37.51	774,258	84.77	94	25	13	3	53	82.15	19.80
20220506	913,362	24,331	37.54	774,991	84.85	94	26	13	3	52	82.17	20.15
20220429	913,362	24,277	37.62	775,513	84.91	95	27	13	3	52	82.17	20.45
20220422	913,362	24,213	37.72	775,979	84.96	95	26	13	3	53	82.28	21.25
20220415	913,362	24,196	37.75	775,993	84.96	95	26	13	3	53	82.28	22.05
20220408	913,362	24,240	37.68	775,796	84.94	95	27	12	3	53	82.28	21.75
20220401	913,362	24,208	37.73	775,701	84.93	95	26	14	3	52	82.16	21.85
20220325	913,362	24,200	37.74	775,661	84.92	95	27	13	2	53	82.28	21.55
20220318	913,362	24,254	37.66	775,159	84.87	96	28	13	2	53	82.17	21.75
20220311	913,362	24,271	37.63	775,237	84.88	96	28	13	2	53	82.18	20.90
20220304	913,362	24,205	37.73	775,680	84.93	97	26	15	2	54	82.18	21.30
20220225	913,362	24,218	37.71	775,987	84.96	98	26	16	2	54	82.15	21.30
20220218	913,362	24,173	37.78	775,640	84.92	97	25	16	3	53	82.03	22.10
20220211	913,362	24,183	37.77	776,016	84.96	98	26	15	5	52	81.90	22.05
20220126	913,362	24,174	37.78	776,462	85.01	99	27	15	4	53	82.01	21.30
20220121	913,362	24,176	37.78	777,824	85.16	100	28	13	6	53	82.05	21.90
20220114	913,362	24,165	37.80	777,507	85.13	99	26	14	6	53	82.04	22.25
20220107	913,362	24,183	37.77	777,490	85.12	99	26	14	4	55	82.25	22.35
20211230	913,362	24,190	37.76	777,583	85.13	99	26	14	3	56	82.37	22.65
20211224	913,362	24,200	37.74	778,228	85.20	100	27	15	4	54	82.21	22.40
20211217	913,362	24,259	37.65	777,632	85.14	100	27	15	4	54	82.16	22.30
20211210	913,362	24,263	37.64	777,905	85.17	101	28	16	3	54	82.13	22.85
20211203	913,362	24,283	37.61	778,296	85.21	101	28	17	3	53	82.10	23.00
20211126	913,362	24,291	37.60	779,399	85.33	101	26	18	4	53	82.20	23.15
20211119	913,362	24,288	37.61	780,360	85.44	103	28	18	4	53	82.20	23.65
20211112	913,362	24,402	37.43	778,887	85.28	99	24	17	4	54	82.31	23.25
20211105	913,362	24,432	37.38	778,313	85.21	97	23	15	3	56	82.53	23.10
20211029	913,362	24,478	37.31	778,359	85.22	97	22	17	2	56	82.53	23.15
20211022	913,362	24,491	37.29	779,071	85.30	98	23	16	3	56	82.54	23.75
20211015	913,362	24,429	37.39	779,608	85.36	97	21	16	3	57	82.68	23.75
20211008	913,274	24,631	37.08	780,010	85.41	99	25	15	2	57	82.70	25.30
20211001	909,351	24,614	36.94	777,446	85.49	96	23	15	2	56	82.88	24.45
20210924	909,351	24,293	37.43	776,855	85.43	97	24	15	3	55	82.69	24.60
20210917	909,351	24,323	37.39	776,830	85.43	99	27	15	3	54	82.53	23.80
20210910	909,351	24,383	37.29	775,506	85.28	98	26	16	2	54	82.45	23.65
20210903	909,351	24,572	37.01	775,031	85.23	100	28	16	2	54	82.27	23.50
20210827	909,351	24,765	36.72	773,061	85.01	98	25	17	3	53	82.07	22.40
20210820	909,351	24,762	36.72	772,870	84.99	97	24	16	3	54	82.15	20.95
20210813	909,351	24,629	36.92	775,052	85.23	100	26	16	4	54	82.17	23.20
20210806	909,351	24,807	36.66	772,856	84.99	100	27	17	2	54	81.98	23.70
20210730	909,351	24,991	36.39	771,064	84.79	99	26	17	3	53	81.75	23.25
20210723	909,351	25,162	36.14	769,054	84.57	99	26	18	3	52	81.48	23.55
20210716	909,351	25,405	35.79	765,305	84.16	96	24	17	3	52	81.25	23.15
20210709	909,351	25,485	35.68	766,105	84.25	97	25	17	3	52	81.27	22.85
20210702	909,351	25,544	35.60	765,702	84.20	98	28	15	5	50	81.02	22.55
20210625	909,351	25,615	35.50	765,995	84.24	98	27	15	6	50	81.03	22.60
20210618	909,351	25,706	35.38	765,295	84.16	97	27	15	5	50	81.02	22.55
20210611	909,351	25,767	35.29	765,177	84.15	96	26	15	5	50	81.04	22.45
20210604	909,351	25,217	36.06	768,933	84.56	99	27	16	7	49	81.13	22.75
20210528	909,351	25,431	35.76	766,396	84.28	96	27	14	6	49	81.09	21.75
20210521	909,351	25,509	35.65	766,914	84.34	98	28	15	6	49	81.04	21.50
20210514	909,351	25,197	36.09	767,289	84.38	98	29	14	4	51	81.29	20.50
20210507	909,351	25,281	35.97	767,702	84.42	98	27	16	3	52	81.42	22.60
20210429	909,351	25,478	35.69	767,468	84.40	101	31	14	4	52	81.21	23.50
20210423	909,351	25,706	35.38	766,391	84.28	98	28	14	4	52	81.25	23.25
20210416	909,351	25,839	35.19	766,057	84.24	96	26	13	6	51	81.19	21.85
20210409	909,351	25,898	35.11	765,868	84.22	96	27	12	6	51	81.22	21.45
20210401	909,351	25,974	35.01	765,731	84.21	97	29	11	6	51	81.18	21.15
20210326	909,351	25,989	34.99	765,684	84.20	97	28	13	5	51	81.16	21.05
20210319	909,351	25,945	35.05	765,955	84.23	97	28	12	6	51	81.17	20.55
20210312	909,351	25,849	35.18	766,532	84.29	98	29	13	5	51	81.19	20.85
20210305	909,351	25,832	35.20	766,322	84.27	98	30	12	4	52	81.29	20.65
20210226	909,351	25,765	35.29	766,902	84.34	99	30	13	4	52	81.32	20.80
20210219	909,351	25,859	35.17	764,881	84.11	97	29	12	4	52	81.24	20.20
20210209	909,351	25,894	35.12	764,896	84.11	97	28	13	4	52	81.24	19.95
20210205	909,351	25,928	35.07	765,197	84.15	98	29	13	4	52	81.23	19.95
20210129	909,351	25,909	35.10	766,222	84.26	99	30	13	4	52	81.28	19.80
20210122	909,351	25,936	35.06	766,308	84.27	99	29	15	5	50	81.10	20.05
20210115	909,351	25,938	35.06	766,572	84.30	99	28	17	4	50	81.11	20.90
20210108	909,351	26,024	34.94	766,575	84.30	100	29	17	4	50	81.06	20.55
20201231	909,351	26,045	34.91	766,304	84.27	100	30	16	3	51	81.14	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	2.48	1.94	1.38	1.05	1.51	1.02	0.74	2.58	2.40	2.22	1.17	1.11	0.44	79.59
20240403	0.29	2.49	1.94	1.40	1.07	1.52	1.00	0.75	2.55	2.54	2.29	1.16	0.99	0.44	79.51
20240329	0.29	2.49	1.94	1.40	1.06	1.51	1.00	0.75	2.55	2.52	2.39	1.07	0.99	0.44	79.50
20240322	0.29	2.50	1.94	1.40	1.07	1.52	1.01	0.79	2.56	2.52	2.32	1.11	0.99	0.44	79.45
20240315	0.29	2.51	1.96	1.41	1.08	1.53	1.04	0.76	2.56	2.56	2.15	1.11	1.05	0.44	79.48
20240308	0.29	2.50	1.96	1.39	1.08	1.51	1.03	0.75	2.59	2.56	2.12	1.15	0.98	0.45	79.55
20240301	0.28	2.50	1.97	1.40	1.07	1.50	1.04	0.78	2.57	2.53	2.23	1.01	1.06	0.45	79.53
20240223	0.28	2.50	1.97	1.40	1.09	1.49	1.06	0.80	2.58	2.48	2.31	0.90	1.00	0.45	79.61
20240216	0.28	2.51	1.97	1.40	1.09	1.47	1.09	0.77	2.59	2.51	2.31	0.87	0.92	0.62	79.52
20240205	0.28	2.51	1.98	1.40	1.10	1.47	1.08	0.77	2.60	2.51	2.31	0.87	0.92	0.61	79.51
20240202	0.28	2.51	1.98	1.40	1.10	1.47	1.07	0.77	2.59	2.51	2.29	0.91	0.99	0.54	79.51
20240126	0.28	2.50	1.96	1.39	1.09	1.47	1.08	0.76	2.54	2.57	2.12	0.92	1.06	0.70	79.49
20240119	0.27	2.50	1.95	1.39	1.07	1.47	1.09	0.72	2.54	2.48	2.15	0.91	1.00	0.62	79.75
20240112	0.27	2.49	1.93	1.37	1.07	1.45	1.11	0.69	2.51	2.45	2.17	0.95	1.12	0.46	79.87
20240105	0.27	2.50	1.94	1.37	1.08	1.45	1.08	0.73	2.47	2.46	2.16	0.91	1.13	0.46	79.91
20231229	0.27	2.51	1.93	1.38	1.07	1.45	1.08	0.74	2.47	2.41	2.23	0.87	1.05	0.63	79.83
20231222	0.27	2.51	1.93	1.39	1.08	1.44	1.09	0.77	2.42	2.44	2.20	0.92	1.12	0.55	79.81
20231215	0.27	2.52	1.94	1.37	1.06	1.47	1.07	0.77	2.41	2.39	2.20	0.92	1.24	0.47	79.84
20231208	0.27	2.55	1.96	1.38	1.07	1.48	1.09	0.73	2.45	2.42	2.15	0.91	1.21	0.39	79.86
20231201	0.27	2.60	1.96	1.38	1.09	1.50	1.07	0.75	2.47	2.39	2.12	1.01	1.04	0.30	79.97
20231124	0.27	2.64	1.96	1.39	1.10	1.51	1.07	0.72	2.47	2.35	2.09	1.00	1.10	0.30	79.95
20231117	0.27	2.65	1.94	1.38	1.08	1.48	1.06	0.70	2.43	2.33	2.09	1.05	1.05	0.31	80.10
20231110	0.27	2.71	1.94	1.40	1.06	1.46	1.04	0.73	2.40	2.37	2.03	0.89	1.11	0.38	80.13
20231103	0.27	2.84	1.95	1.38	1.05	1.44	1.05	0.72	2.41	2.33	2.02	0.83	1.10	0.31	80.24
20231027	0.27	2.88	1.94	1.36	1.05	1.44	1.04	0.71	2.38	2.36	1.95	0.86	0.99	0.31	80.37
20231020	0.27	3.02	1.95	1.38	1.05	1.43	1.02	0.71	2.37	2.33	1.94	0.87	0.99	0.31	80.30
20231013	0.26	3.09	1.93	1.37	1.04	1.42	1.03	0.67	2.31	2.30	2.00	0.87	0.98	0.31	80.32
20231006	0.26	3.15	1.94	1.38	1.03	1.42	1.03	0.64	2.32	2.28	2.02	0.82	0.92	0.39	80.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.65	13.25	14.30	12.35	0.60	13.11	19,683	-
2024-03	12.65	12.65	12.90	12.10	-0.05	12.48	14,854	1.32
2024-02	12.40	12.70	12.95	12.30	0.30	12.62	7,149	0.64
2024-01	13.70	12.40	13.75	12.30	-1.30	12.95	15,225	1.36
2023-12	13.65	13.70	14.05	13.10	0.00	13.66	17,037	1.52
2023-11	12.70	13.70	14.00	12.60	1.10	13.31	36,351	3.24
2023-10	12.45	12.60	13.00	12.25	0.15	12.57	15,707	1.40
2023-09	13.30	12.45	13.60	12.35	-0.95	13.13	24,154	2.15
2023-08	14.85	13.40	14.90	13.25	-1.10	14.08	11,489	1.25
2023-07	15.20	14.65	15.25	14.45	-0.55	14.82	9,507	1.03
2023-06	15.20	15.20	15.60	15.00	0.20	15.22	7,986	0.87
2023-05	15.15	15.00	15.50	14.70	-0.15	15.13	6,565	0.71
2023-04	15.35	15.15	15.60	14.80	-0.20	15.24	6,243	0.68
2023-03	16.85	15.35	16.85	14.95	-1.50	15.84	8,694	0.94
2023-02	15.35	16.85	17.30	15.35	1.50	16.15	9,462	1.03
2023-01	15.20	15.35	15.70	15.00	0.20	15.34	2,265	-
2022-12	16.10	15.15	16.35	14.95	-0.95	15.36	6,847	0.74
2022-11	14.15	16.10	16.10	14.15	1.95	14.71	10,919	1.18
2022-10	14.50	14.15	14.90	13.45	-0.35	14.25	10,889	1.18
2022-09	17.95	14.50	18.20	14.10	-2.75	15.81	19,989	2.19
2022-08	17.85	18.15	18.75	17.25	0.40	18.15	7,983	0.87
2022-07	19.55	17.75	20.00	17.20	-1.80	18.64	7,032	0.77
2022-06	19.60	19.55	20.15	18.65	-0.10	19.40	5,597	0.61
2022-05	20.35	19.65	20.40	18.30	-0.80	19.61	7,989	0.87
2022-04	21.50	20.45	22.40	20.25	-0.80	21.48	7,553	0.83
2022-03	21.65	21.25	21.95	20.45	-0.05	21.32	6,803	0.74
2022-02	21.30	21.30	22.30	21.15	0.00	21.82	4,578	0.50
2022-01	22.65	21.30	22.70	21.15	-1.35	22.12	6,790	0.74
2021-12	23.25	22.65	23.45	22.10	-0.85	22.65	8,920	0.98
2021-11	23.10	23.50	24.10	22.80	-0.20	23.27	12,165	1.33
2021-10	25.65	23.15	25.65	23.05	-2.70	24.09	32,033	3.51
2021-09	22.75	25.85	26.10	22.75	3.10	24.03	32,871	3.61
2021-08	23.30	22.75	24.00	20.85	0.45	22.65	19,732	2.17
2021-07	22.70	23.25	23.80	22.40	0.70	23.02	22,110	2.43
2021-06	22.20	22.55	24.30	22.00	0.45	22.69	32,237	3.55
2021-05	23.50	22.10	23.50	19.90	-1.40	21.73	37,347	4.11
2021-04	21.25	23.50	23.80	21.05	2.85	22.41	27,797	3.06
2021-03	20.80	21.10	21.35	20.50	0.30	20.85	11,960	1.32
2021-02	19.75	20.80	21.45	19.65	1.25	20.27	9,366	1.03
2021-01	20.70	19.80	21.10	19.80	-1.40	20.45	12,336	1.36
2020-12	21.45	20.70	21.45	19.60	-0.75	20.71	14,886	1.64
2020-11	20.75	21.45	25.05	20.55	0.10	21.33	14,522	1.60
2020-10	21.80	20.75	22.30	20.75	-0.80	21.57	14,424	1.59
2020-09	24.85	21.55	24.85	21.00	-3.30	22.79	17,737	1.95
2020-08	30.90	24.85	30.95	23.00	-2.10	25.11	43,646	5.28
2020-07	26.60	29.50	29.90	25.30	3.00	26.42	46,321	5.60
2020-06	22.30	26.50	26.80	22.20	4.40	24.36	42,059	5.09
2020-05	21.70	22.10	22.45	21.05	0.10	21.76	16,357	1.98
2020-04	20.20	22.00	22.05	19.90	1.55	21.15	30,117	3.64
2020-03	21.05	20.45	21.75	13.95	-1.30	18.19	33,394	4.04
2020-02	22.05	21.75	22.80	21.55	-0.85	22.25	18,237	2.21
2020-01	21.55	22.60	23.75	20.65	0.95	21.76	20,031	2.42
2019-12	21.40	21.65	22.40	20.95	0.25	21.50	21,631	2.62
2019-11	19.35	21.40	22.60	19.35	2.00	20.72	33,144	4.01
2019-10	19.00	19.40	19.60	18.40	0.50	18.94	14,305	1.73
2019-09	17.90	18.90	19.80	17.65	1.20	18.90	27,312	3.30
2019-08	17.75	18.25	18.55	16.80	0.50	17.71	18,788	2.27
2019-07	18.35	17.75	18.75	17.70	-0.40	18.13	11,352	1.37
2019-06	17.80	18.15	18.60	17.65	0.35	18.09	7,208	0.87
2019-05	17.50	17.80	17.85	16.60	0.30	17.23	8,374	1.01
2019-04	17.80	17.50	18.00	17.30	-0.45	17.62	7,479	0.90
2019-03	18.50	17.95	18.80	17.60	-0.55	18.28	7,881	0.95
2019-02	17.20	18.50	19.15	17.15	1.30	17.91	7,954	0.96
2019-01	17.85	17.20	17.95	17.05	-0.65	17.36	7,754	0.94
2018-12	19.45	17.85	19.55	17.55	-1.45	18.40	9,425	1.14
2018-11	19.95	19.30	20.70	19.10	-0.60	19.88	6,636	0.80
2018-10	24.05	19.90	24.10	19.50	-3.95	21.75	9,579	1.16
2018-09	24.00	23.85	24.20	23.30	-0.15	23.84	5,242	0.63
2018-08	25.45	24.00	25.70	23.00	0.65	24.05	11,766	1.54
2018-07	24.25	25.40	25.50	23.90	1.15	24.70	8,434	1.10
2018-06	24.30	24.25	25.40	24.10	-0.05	24.59	6,660	0.87
2018-05	24.15	24.30	25.45	24.00	0.20	24.56	7,148	0.93
2018-04	25.05	24.10	25.25	23.95	-1.10	24.53	5,523	0.72
2018-03	24.70	25.20	25.40	24.50	0.40	24.84	8,969	1.17
2018-02	25.05	24.80	25.40	23.05	-0.15	24.65	6,263	0.82
2018-01	25.20	24.95	26.40	24.95	-0.30	25.72	10,290	1.34
2017-12	26.60	25.25	26.75	25.05	-1.20	25.77	11,944	1.56
2017-11	24.60	26.45	27.25	24.50	2.05	25.88	26,677	3.49
2017-10	22.60	24.40	24.85	22.60	1.90	23.42	17,485	2.28
2017-09	23.05	22.50	23.50	22.15	-0.45	22.74	12,632	1.65
2017-08	22.70	22.95	24.30	21.50	2.50	22.85	23,988	3.35
2017-07	22.05	22.70	23.10	21.30	0.65	22.21	12,648	1.77
2017-06	21.50	22.05	22.35	21.05	0.55	21.62	9,481	1.33
2017-05	24.10	21.50	24.15	21.40	-2.60	22.65	11,581	1.62
2017-04	25.50	24.10	25.60	23.25	-1.20	24.24	10,450	1.46
2017-03	25.30	25.30	27.50	24.85	0.15	25.80	28,100	3.93
2017-02	22.70	25.15	26.80	22.45	2.15	24.71	33,045	4.62
2017-01	22.85	23.00	23.30	22.15	0.15	22.78	10,939	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平