網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3002 歐格
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
融券/借券:個股查詢
融券/借券:個股排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3002 歐格
8/15:
10.35 ±0
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180810
102,000
4,857
21.00
68,555
67.21
21
6
4
1
10
60.72
10.60
20180803
102,000
4,859
20.99
68,527
67.18
21
6
4
1
10
60.71
10.90
20180727
102,000
4,865
20.97
68,289
66.95
21
7
3
2
9
59.69
11.05
20180720
102,000
4,883
20.89
67,988
66.65
21
8
3
1
9
59.69
10.55
20180713
102,000
4,891
20.85
67,513
66.19
20
7
3
1
9
59.69
10.55
20180706
102,000
4,904
20.80
67,567
66.24
20
7
2
2
9
59.69
10.35
20180629
102,000
4,911
20.77
67,573
66.25
20
7
2
2
9
59.69
10.55
20180622
102,000
4,909
20.78
67,577
66.25
20
7
2
2
9
59.69
10.60
20180615
102,000
4,916
20.75
67,562
66.24
20
7
3
1
9
59.69
10.65
20180608
102,000
4,923
20.72
67,467
66.14
20
7
3
1
9
59.69
10.85
20180601
102,000
4,927
20.70
67,459
66.14
20
7
3
1
9
59.69
10.50
20180525
102,000
4,930
20.69
67,461
66.14
20
7
3
1
9
59.69
10.25
20180518
102,000
4,942
20.64
67,407
66.08
20
7
3
1
9
59.69
10.45
20180511
102,000
4,970
20.52
67,380
66.06
20
7
3
1
9
59.69
11.15
20180504
102,000
4,985
20.46
67,380
66.06
20
7
3
1
9
59.69
11.30
20180427
102,000
4,996
20.42
67,349
66.03
20
7
4
0
9
59.69
11.25
20180420
102,000
4,982
20.47
67,304
65.98
20
7
4
0
9
59.69
12.60
20180413
102,000
4,996
20.42
67,264
65.94
20
8
2
1
9
59.69
12.80
20180403
102,000
5,018
20.33
67,242
65.92
20
8
2
1
9
59.69
12.80
20180331
102,000
5,022
20.31
67,242
65.92
20
8
2
1
9
59.69
12.80
20180323
102,000
5,040
20.24
67,186
65.87
20
8
2
1
9
59.69
12.60
20180316
102,000
5,050
20.20
67,189
65.87
20
8
2
1
9
59.69
12.85
20180309
102,000
5,040
20.24
67,164
65.85
20
8
2
1
9
59.69
12.70
20180302
102,000
5,040
20.24
67,141
65.82
20
8
2
1
9
59.69
12.75
20180223
102,000
5,034
20.26
67,172
65.85
20
8
1
2
9
59.69
12.75
20180214
102,000
5,029
20.28
67,175
65.86
20
8
1
2
9
59.69
20180209
102,000
5,042
20.23
67,166
65.85
20
8
1
2
9
59.69
12.65
20180202
102,000
5,039
20.24
67,716
66.39
21
9
1
2
9
59.69
13.35
20180126
102,000
5,048
20.21
67,724
66.40
21
9
1
2
9
59.69
13.35
20180119
102,000
5,054
20.18
67,697
66.37
21
9
1
2
9
59.69
13.50
20180112
102,000
5,059
20.16
67,971
66.64
21
9
1
1
10
60.69
13.50
20180105
102,000
5,041
20.23
68,056
66.72
21
8
3
0
10
60.69
13.35
20171229
102,000
5,049
20.20
68,051
66.72
21
8
3
0
10
60.69
13.00
20171222
102,000
5,047
20.21
67,981
66.65
21
9
2
0
10
60.69
13.20
20171215
102,000
5,064
20.14
67,960
66.63
21
9
2
0
10
60.69
13.00
20171208
102,000
5,072
20.11
67,946
66.61
21
9
2
0
10
60.69
13.15
20171201
102,000
5,110
19.96
67,953
66.62
21
9
2
0
10
60.69
13.25
20171124
102,000
5,131
19.88
67,819
66.49
21
9
2
0
10
60.69
13.30
20171117
102,000
5,150
19.81
67,403
66.08
20
8
2
0
10
60.69
13.30
20171110
102,000
5,184
19.68
67,399
66.08
20
8
2
0
10
60.69
13.60
20171103
102,000
5,188
19.66
67,557
66.23
20
8
2
0
10
60.69
13.90
20171027
102,000
5,146
19.82
67,438
66.12
20
8
2
0
10
60.69
13.75
20171020
102,000
5,140
19.84
67,472
66.15
20
8
2
0
10
60.69
13.90
20171013
102,000
5,106
19.98
67,487
66.16
20
8
2
0
10
60.69
13.75
20171006
102,000
5,092
20.03
67,884
66.55
21
9
2
0
10
60.69
13.60
20170930
102,000
5,102
19.99
67,884
66.55
21
9
2
0
10
60.69
13.50
20170922
102,000
5,143
19.83
67,435
66.11
20
8
2
0
10
60.68
13.45
20170915
102,000
5,176
19.71
66,902
65.59
19
7
2
0
10
60.68
13.60
20170908
102,000
5,138
19.85
66,940
65.63
19
7
2
0
10
60.68
13.40
20170901
102,000
5,155
19.79
66,939
65.63
19
7
2
0
10
60.68
13.10
20170825
102,000
5,122
19.91
66,923
65.61
19
7
2
0
10
60.68
13.40
20170818
102,000
5,087
20.05
66,870
65.56
19
7
2
0
10
60.68
13.15
20170811
102,000
5,004
20.38
67,112
65.80
19
7
1
1
10
60.68
13.50
20170804
102,000
5,034
20.26
67,368
66.05
19
6
2
1
10
60.68
15.25
20170728
102,000
5,063
20.15
67,305
65.98
19
6
2
1
10
60.68
15.05
20170721
102,000
5,087
20.05
67,222
65.90
19
6
2
1
10
60.68
15.30
20170714
102,000
5,100
20.00
67,174
65.86
19
6
3
0
10
60.68
14.55
20170707
102,000
5,108
19.97
67,137
65.82
19
6
3
0
10
60.68
14.30
20170630
102,000
5,117
19.93
67,385
66.06
20
8
2
0
10
60.68
14.80
20170623
102,000
5,157
19.78
67,438
66.12
20
8
2
0
10
60.68
14.00
20170616
102,000
5,200
19.62
66,644
65.34
18
5
3
0
10
60.68
14.10
20170609
102,000
5,223
19.53
66,888
65.58
18
5
2
1
10
60.68
14.75
20170603
102,000
5,202
19.61
66,766
65.46
18
5
3
0
10
60.68
15.30
20170526
102,000
5,193
19.64
66,662
65.35
18
6
1
2
9
59.67
14.90
20170519
102,000
5,262
19.38
67,670
66.34
20
8
1
2
9
59.67
14.90
20170512
102,000
5,260
19.39
67,528
66.20
20
8
1
2
9
59.67
16.30
20170505
102,000
4,897
20.83
67,658
66.33
20
7
2
2
9
59.68
13.35
20170428
102,000
4,918
20.74
67,627
66.30
20
7
3
1
9
59.68
12.00
20170421
102,000
4,921
20.73
67,635
66.31
20
7
3
1
9
59.68
11.90
20170414
102,000
4,938
20.66
68,088
66.75
21
8
3
1
9
59.68
11.50
20170407
102,000
4,909
20.78
68,162
66.83
21
8
3
1
9
59.68
11.50
20170331
102,000
4,900
20.82
68,194
66.86
21
8
3
1
9
59.68
11.50
20170324
102,000
4,913
20.76
68,211
66.87
21
8
3
1
9
59.68
11.90
20170317
102,000
4,916
20.75
68,801
67.45
22
9
3
1
9
59.68
12.15
20170310
102,000
4,920
20.73
68,777
67.43
22
9
3
1
9
59.68
11.50
20170303
102,000
4,929
20.69
68,805
67.46
22
9
2
2
9
59.68
11.35
20170224
102,000
4,941
20.64
68,801
67.45
22
9
2
2
9
59.68
11.25
20170218
102,000
4,939
20.65
68,818
67.47
22
9
2
2
9
59.68
10.75
20170210
102,000
4,942
20.64
68,834
67.48
22
9
2
2
9
59.68
10.80
20170203
102,000
4,938
20.66
68,851
67.50
22
9
2
2
9
59.68
10.75
20170126
102,000
4,935
20.67
68,861
67.51
22
9
2
2
9
59.68
20170120
102,000
4,942
20.64
68,837
67.49
22
9
2
2
9
59.68
10.55
20170113
102,000
4,948
20.61
68,837
67.49
22
9
2
2
9
59.68
10.45
20170106
102,000
4,963
20.55
68,847
67.50
22
9
2
2
9
59.68
10.70
20161230
102,000
4,961
20.56
68,847
67.50
22
9
2
2
9
59.68
10.60
20161223
102,000
4,970
20.52
68,862
67.51
22
9
2
2
9
59.68
10.40
20161216
102,000
4,972
20.51
68,861
67.51
22
9
2
2
9
59.68
10.65
20161209
102,000
4,975
20.50
68,863
67.51
22
9
2
2
9
59.68
10.30
20161202
102,000
4,982
20.47
68,885
67.53
22
9
2
2
9
59.68
10.10
20161125
102,000
4,984
20.47
68,902
67.55
22
9
2
2
9
59.65
10.00
20161118
102,000
4,986
20.46
68,899
67.55
22
9
2
2
9
59.65
10.00
20161111
102,000
4,992
20.43
68,897
67.55
22
9
2
2
9
59.63
9.90
20161104
102,000
5,004
20.38
68,897
67.55
22
9
2
2
9
59.63
9.91
20161028
102,000
5,007
20.37
68,899
67.55
22
9
2
2
9
59.63
10.05
20161021
102,000
5,015
20.34
68,904
67.55
22
9
2
2
9
59.63
10.00
20161014
102,000
5,029
20.28
68,893
67.54
22
9
2
2
9
59.63
9.90
20161007
102,000
5,032
20.27
68,878
67.53
22
9
1
3
9
59.57
10.05
20160930
102,000
5,042
20.23
68,883
67.53
22
9
1
3
9
59.57
10.10
20160923
102,000
5,049
20.20
68,885
67.53
22
9
1
3
9
59.57
10.05
20160914
102,000
5,043
20.23
68,882
67.53
22
9
1
3
9
59.57
10.05
20160910
102,000
5,042
20.23
68,880
67.53
22
9
1
3
9
59.57
10.35
20160902
102,000
5,045
20.22
68,881
67.53
22
9
1
3
9
59.57
10.30
20160826
102,000
5,053
20.19
68,882
67.53
22
9
1
3
9
59.57
10.25
20160819
102,000
5,050
20.20
68,877
67.53
22
9
1
3
9
59.57
10.30
20160812
102,000
5,050
20.20
68,875
67.52
22
9
1
3
9
59.57
10.30
20160805
102,000
5,030
20.28
68,870
67.52
22
9
1
3
9
59.57
10.30
20160729
102,000
5,027
20.29
68,570
67.23
22
10
1
2
9
59.57
10.30
20160722
102,000
5,020
20.32
68,570
67.23
22
10
1
2
9
59.57
10.45
20160715
102,000
5,023
20.31
68,508
67.16
22
10
1
2
9
59.57
10.30
20160707
102,000
5,002
20.39
68,509
67.17
22
10
1
2
9
59.57
10.30
20160701
102,000
5,014
20.34
68,509
67.17
22
10
1
2
9
59.57
10.00
20160624
102,000
5,030
20.28
68,509
67.17
22
10
1
2
9
59.57
9.95
20160617
102,000
5,029
20.28
68,509
67.17
22
10
1
2
9
59.57
9.97
20160608
102,000
5,031
20.27
68,509
67.17
22
10
1
2
9
59.57
10.10
20160604
102,000
5,036
20.25
68,509
67.17
22
10
1
2
9
59.57
10.10
20160527
102,000
5,050
20.20
68,508
67.16
22
10
1
2
9
59.57
10.10
20160520
102,000
5,050
20.20
68,500
67.16
22
10
1
2
9
59.57
10.00
20160513
102,000
5,061
20.15
68,068
66.73
21
9
1
2
9
59.57
9.98
20160506
102,000
5,073
20.11
68,040
66.71
21
9
1
2
9
59.57
10.10
20160429
102,000
5,074
20.10
68,040
66.71
21
9
1
2
9
59.57
10.05
20160422
102,000
5,084
20.06
68,051
66.72
21
9
1
2
9
59.57
10.30
20160415
102,000
5,096
20.02
68,051
66.72
21
9
1
2
9
59.57
10.70
20160408
102,000
5,037
20.25
68,055
66.72
21
9
1
2
9
59.57
11.10
20160401
102,000
5,037
20.25
68,507
67.16
22
10
1
2
9
59.53
10.10
20160325
102,000
5,045
20.22
68,610
67.26
22
9
2
1
10
60.56
10.10
20160318
102,000
5,033
20.27
68,610
67.26
22
9
2
1
10
60.56
10.25
20160311
102,000
5,020
20.32
68,628
67.28
22
9
2
1
10
60.56
10.15
20160304
102,000
5,015
20.34
68,776
67.43
22
9
2
1
10
60.56
10.30
20160226
102,000
4,998
20.41
68,837
67.49
22
9
1
2
10
60.56
10.10
20160219
102,000
4,990
20.44
68,840
67.49
22
9
1
2
10
60.56
10.30
20160205
102,000
4,986
20.46
68,858
67.51
22
9
1
2
10
60.56
20160130
102,000
4,989
20.44
68,868
67.52
22
9
1
2
10
60.56
10.35
20160122
102,000
4,991
20.44
68,877
67.53
22
9
1
2
10
60.56
10.80
20160115
102,000
5,009
20.36
68,673
67.33
22
9
2
1
10
60.56
10.30
20160108
102,000
5,017
20.33
68,574
67.23
22
9
2
2
9
59.70
10.05
20151231
102,000
5,020
20.32
68,544
67.20
22
8
4
1
9
59.70
10.50
20151225
102,000
5,025
20.30
68,546
67.20
22
8
4
1
9
59.70
10.50
20151218
102,000
5,038
20.25
68,549
67.20
22
8
4
1
9
59.70
10.40
20151211
102,000
5,047
20.21
68,541
67.20
22
8
4
1
9
59.70
9.90
20151204
102,000
5,049
20.20
68,540
67.20
22
8
4
1
9
59.70
10.25
20151127
102,000
5,054
20.18
68,540
67.20
22
8
4
1
9
59.70
10.15
20151120
102,000
5,064
20.14
68,540
67.20
22
8
4
1
9
59.70
10.10
20151113
102,000
5,061
20.15
68,542
67.20
22
8
4
1
9
59.70
10.95
20151106
102,000
5,059
20.16
68,577
67.23
22
8
4
1
9
59.70
11.20
20151030
102,000
5,060
20.16
68,464
67.12
21
7
3
2
9
59.70
11.40
20151023
102,000
5,067
20.13
68,466
67.12
21
7
3
2
9
59.70
11.50
20151016
102,000
5,071
20.11
68,466
67.12
21
7
3
2
9
59.70
11.15
20151008
102,000
5,059
20.16
68,472
67.13
21
7
3
1
10
60.69
11.10
20151002
102,000
5,071
20.11
68,463
67.12
21
7
3
1
10
60.68
10.90
20150925
102,000
5,078
20.09
68,456
67.11
21
7
3
1
10
60.68
10.65
20150918
102,000
5,093
20.03
68,442
67.10
21
7
3
1
10
60.68
10.85
20150911
102,000
5,114
19.95
68,442
67.10
21
7
3
1
10
60.68
10.60
20150904
102,000
5,117
19.93
68,441
67.10
21
7
3
1
10
60.68
9.95
20150828
102,000
5,096
20.02
68,771
67.42
21
7
3
0
11
61.93
10.55
20150821
102,000
5,059
20.16
69,002
67.65
22
8
3
0
11
61.79
11.60
20150814
102,000
5,059
20.16
69,121
67.77
22
8
3
0
11
61.79
11.30
20150807
102,000
5,066
20.13
69,495
68.13
23
9
3
0
11
61.77
11.35
20150731
102,000
5,066
20.13
69,493
68.13
23
9
3
0
11
61.75
11.45
20150724
102,000
5,069
20.12
69,546
68.18
23
8
4
0
11
61.71
11.85
20150717
102,000
5,067
20.13
69,547
68.18
23
8
4
0
11
61.70
11.85
20150709
102,000
5,069
20.12
69,541
68.18
23
8
4
0
11
61.70
11.75
20150703
102,000
5,074
20.10
69,520
68.16
23
8
4
0
11
61.70
12.00
20150626
102,000
5,083
20.07
69,543
68.18
23
8
4
0
11
61.70
12.05
20150618
102,000
5,075
20.10
69,513
68.15
23
8
4
1
10
60.72
12.40
20150612
102,000
5,073
20.11
69,515
68.15
23
8
4
1
10
60.72
12.00
20150605
102,000
5,066
20.13
69,840
68.47
24
10
3
1
10
60.71
13.10
20150529
102,000
5,070
20.12
69,882
68.51
24
10
3
0
11
61.72
14.10
20150522
102,000
5,076
20.09
70,379
69.00
25
11
3
1
10
60.83
13.95
20150515
102,000
5,080
20.08
69,968
68.60
24
10
3
1
10
60.84
13.75
20150508
102,000
5,091
20.04
70,035
68.66
24
10
3
1
10
60.89
14.10
20150430
102,000
5,110
19.96
70,007
68.63
24
10
3
0
11
61.87
14.20
2015-03
102,000
5,177
19.70
69,270
67.91
22
7
3
2
10
60.89
14.35
2015-02
102,000
5,257
19.40
69,048
67.69
22
7
4
1
10
60.72
15.25
2015-01
102,000
5,257
19.40
69,477
68.11
23
8
4
1
10
60.63
14.95
2014-12
102,000
5,211
19.57
68,663
67.32
21
7
3
1
10
60.79
14.40
2014-11
102,000
5,263
19.38
68,345
67.00
21
7
3
2
9
59.75
13.50
2014-10
102,000
5,332
19.13
67,975
66.64
21
9
2
1
9
59.75
13.55
2014-09
102,000
5,396
18.90
67,680
66.35
21
9
1
2
9
59.61
13.35
2014-08
102,000
5,447
18.73
67,787
66.46
21
9
1
2
9
59.73
14.85
2014-07
102,000
5,420
18.82
67,776
66.45
21
9
2
1
9
59.74
17.15
2014-06
102,000
5,477
18.62
67,555
66.23
20
8
2
0
10
60.77
17.00
2014-05
102,000
5,507
18.52
67,571
66.25
20
8
2
0
10
60.74
2014-04
102,000
5,506
18.53
67,448
66.13
20
8
1
1
10
60.64
17.75
2014-03
102,000
5,554
18.37
66,797
65.49
19
8
1
0
10
60.62
16.95
2014-02
102,000
5,274
19.34
68,202
66.86
21
8
2
1
10
60.39
17.70
2014-01
102,000
4,919
20.74
68,886
67.54
22
9
3
1
9
59.84
11.90
2013-12
102,000
4,966
20.54
68,918
67.57
22
9
2
0
11
61.62
11.60
2013-11
102,000
5,038
20.25
68,734
67.39
22
9
2
0
11
61.54
11.20
2013-10
102,000
5,077
20.09
68,402
67.06
22
8
3
0
11
60.94
10.65
2013-09
102,000
5,068
20.13
68,858
67.51
23
9
3
0
11
60.95
10.05
2013-08
102,000
5,041
20.23
68,424
67.08
22
8
3
0
11
60.96
10.40
2013-07
102,000
5,067
20.13
68,372
67.03
23
9
3
0
11
60.32
10.35
2013-06
102,000
5,097
20.01
68,298
66.96
23
8
3
0
12
60.83
10.20
2013-05
102,000
5,126
19.90
68,762
67.41
24
9
3
0
12
60.83
10.70
2013-04
102,000
5,164
19.75
68,806
67.46
24
9
3
0
12
60.83
10.15
2013-03
102,000
5,159
19.77
68,777
67.43
24
9
3
0
12
60.78
10.45
2013-02
102,000
5,144
19.83
68,788
67.44
24
8
4
0
12
60.67
11.05
2013-01
102,000
5,142
19.84
68,830
67.48
24
8
4
0
12
60.70
11.25
2012-12
102,000
5,181
19.69
69,366
68.01
23
6
4
0
13
62.04
10.65
2012-11
102,000
5,221
19.54
69,391
68.03
23
6
4
0
13
62.03
10.45
2012-10
102,000
5,248
19.44
69,392
68.03
23
6
4
0
13
62.03
10.50
2012-09
102,000
5,253
19.42
68,974
67.62
22
5
2
2
13
61.71
11.50
2012-08
102,000
5,283
19.31
68,949
67.60
22
5
2
2
13
61.66
11.00
2012-07
102,000
5,308
19.22
68,949
67.60
22
5
2
2
13
61.66
10.85
2012-06
102,000
5,331
19.13
68,761
67.41
22
5
2
2
13
61.49
11.80
2012-05
102,000
5,378
18.97
68,791
67.44
22
5
2
2
13
61.49
11.30
2012-04
102,000
5,404
18.87
68,864
67.51
23
6
2
3
12
59.92
10.25
2012-03
102,000
5,410
18.85
68,627
67.28
22
5
2
1
14
62.11
10.60
2012-02
102,000
5,424
18.81
68,773
67.42
22
3
4
1
14
62.25
11.40
2012-01
102,000
5,447
18.73
69,342
67.98
23
4
4
1
14
62.25
9.81
2011-12
102,000
5,462
18.67
68,842
67.49
22
3
4
1
14
62.20
9.35
2011-11
102,000
5,501
18.54
68,972
67.62
22
3
4
1
14
62.38
9.73
2011-10
102,000
5,552
18.37
69,112
67.76
22
3
4
1
14
62.51
10.30
2011-09
102,000
5,552
18.37
68,923
67.57
23
4
4
1
14
61.73
10.20
2011-08
102,000
5,600
18.21
68,713
67.37
23
4
4
1
14
61.52
10.85
2011-07
102,000
5,636
18.10
68,633
67.29
23
4
4
1
14
61.45
12.85
2011-06
102,000
5,679
17.96
68,122
66.79
22
3
4
1
14
61.37
13.60
2011-05
102,000
5,723
17.82
68,466
67.12
23
4
4
1
14
61.27
14.85
2011-04
102,000
5,807
17.57
68,155
66.82
23
4
4
2
13
60.02
15.05
2011-03
102,000
5,822
17.52
68,119
66.78
23
4
4
2
13
60.06
16.20
2011-02
102,000
5,844
17.45
68,043
66.71
23
4
4
2
13
59.92
16.75
2011-01
102,000
5,875
17.36
67,890
66.56
23
4
4
3
12
58.90
2010-12
102,000
5,973
17.08
67,695
66.37
23
4
4
3
12
58.85
17.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-08
11.15
10.35
11.15
10.20
-0.80
10.69
511
-
2018-07
10.45
11.15
11.25
10.25
0.60
10.61
1,494
1.47
2018-06
10.45
10.55
10.95
10.30
0.05
10.64
845
0.83
2018-05
11.30
10.45
11.35
10.00
-0.85
10.69
1,962
1.92
2018-04
12.70
11.30
12.80
11.10
-1.50
12.43
1,723
1.69
2018-03
12.75
12.80
13.05
12.50
0.15
12.77
1,392
1.36
2018-02
13.45
12.65
13.55
11.80
-0.50
12.77
1,551
1.52
2018-01
13.10
13.15
13.80
13.00
0.30
13.39
2,630
2.58
2017-12
13.20
13.00
13.45
12.70
-0.20
13.19
1,432
1.40
2017-11
14.20
13.20
14.65
13.10
-0.90
13.53
4,262
4.18
2017-10
13.60
14.10
14.70
13.50
0.60
13.86
7,072
6.93
2017-09
13.15
13.50
13.95
12.95
0.45
13.44
4,868
4.77
2017-08
14.85
13.05
15.90
12.80
-1.50
13.84
9,379
9.20
2017-07
15.15
14.85
16.25
14.15
0.05
14.82
12,385
12.14
2017-06
14.55
14.80
15.70
13.70
0.30
14.47
11,601
11.37
2017-05
12.10
14.50
16.75
11.85
2.50
14.36
44,283
43.41
2017-04
11.50
12.00
12.30
11.10
0.50
11.76
3,491
3.42
2017-03
11.30
11.50
12.55
11.10
0.25
11.66
4,168
4.09
2017-02
10.75
11.25
11.70
10.60
0.50
10.88
3,597
3.53
2017-01
10.55
10.75
10.95
10.35
0.15
10.54
1,080
1.06
2016-12
10.00
10.60
10.85
10.00
0.60
10.40
1,839
1.80
2016-11
9.94
10.00
10.10
9.81
-0.03
9.96
524
0.51
2016-10
10.15
10.00
10.30
9.81
-0.10
10.02
928
0.91
2016-09
10.25
10.10
10.60
9.97
-0.15
10.19
1,319
1.29
2016-08
10.35
10.25
11.15
10.15
0.10
10.34
3,088
3.03
2016-07
10.00
10.30
10.65
10.00
0.30
10.27
1,223
1.20
2016-06
10.00
10.00
10.20
9.87
0.00
10.02
589
0.58
2016-05
10.00
10.00
10.30
9.96
-0.05
10.03
878
0.86
2016-04
10.10
10.05
11.35
9.96
-0.05
10.41
3,240
3.18
2016-03
10.10
10.10
10.45
9.95
0.00
10.19
1,795
1.76
2016-02
10.35
10.10
10.55
10.10
-0.25
10.35
396
-
2016-01
10.55
10.35
11.00
9.60
-0.15
10.38
1,257
1.23
2015-12
10.10
10.50
10.50
9.90
0.35
10.22
625
0.61
2015-11
11.40
10.15
11.60
9.98
-1.25
10.64
683
0.67
2015-10
10.70
11.40
11.80
10.70
0.60
11.22
839
0.82
2015-09
9.90
10.80
10.95
9.70
0.94
10.45
1,078
1.06
2015-08
11.45
10.65
11.70
10.00
-0.80
11.26
3,482
3.41
2015-07
12.15
11.45
12.30
11.00
-0.70
11.80
797
0.78
2015-06
14.05
12.15
14.15
11.40
-1.95
12.45
1,533
1.50
2015-05
14.10
14.10
14.80
13.35
-0.10
13.97
1,236
1.21
2015-04
14.40
14.20
14.70
13.60
-0.30
14.18
1,291
1.27
2015-03
15.15
14.50
15.40
14.50
-0.45
14.87
2,385
2.34
2015-02
15.25
14.95
16.05
14.40
-0.35
15.02
3,041
2.98
2015-01
14.15
15.30
16.45
14.00
1.15
14.76
5,508
5.40
2014-12
13.00
13.50
13.55
13.00
0.10
13.50
161
-
2014-11
14.00
13.55
14.00
13.50
0.25
13.55
293
-
2014-10
13.35
13.35
13.55
13.30
-0.05
13.35
84
-
2014-09
14.65
14.85
14.90
14.50
0.20
14.85
222
-
2014-08
15.95
17.15
17.20
15.90
1.05
17.15
1,456
1.43
2014-07
16.20
17.00
17.00
16.00
1.10
17.00
1,958
1.92
2014-05
17.60
17.75
18.00
17.60
0.15
17.75
321
-
2014-04
16.90
16.95
17.05
16.85
0.05
16.95
349
-
2014-03
18.10
17.70
18.10
17.60
-0.60
17.70
1,488
1.46
2014-02
12.00
11.90
12.00
11.85
-0.25
11.90
116
-
2014-01
11.60
11.60
11.60
11.45
0.05
11.60
105
-
2013-12
11.00
11.20
11.20
11.00
0.30
11.20
135
-
2013-11
10.85
10.65
10.85
10.60
-0.20
10.65
84
-
2013-10
10.00
10.05
10.15
10.00
-0.05
10.05
58
-
2013-09
10.35
10.40
10.40
10.25
0.05
10.40
431
-
2013-08
10.20
10.35
10.40
10.10
0.10
10.35
172
-
2013-07
10.15
10.20
10.20
10.15
0.10
10.20
9
-
2013-06
10.55
10.70
10.70
10.45
0.05
10.70
54
-
2013-05
10.20
10.15
10.20
10.10
-0.05
10.15
37
-
2013-04
10.50
10.45
10.50
10.45
-0.05
10.45
36
-
2013-03
11.05
11.05
11.15
11.00
0.00
11.05
118
-
2013-02
11.40
11.25
11.40
11.25
0.00
11.25
140
-
2013-01
10.50
10.65
10.65
10.50
0.05
10.65
85
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
最新董監持股明細 (次月20日左右公佈)
2301 光寶科
35.70▽-0.20
2305 全友
7.58▽-0.22
2324 仁寶
18.75▽-0.15
2331 精英
15.50▽-0.40
2352 佳世達
20.55▽-0.40
2353 宏卅卅
23.40▽-0.65
2356 英業達
25.00△0.35
2357 華碩
243.00▽-6.50
2358 廷鑫
22.40△0.55
2361 鴻友科技
±
2362 藍天
31.80▽-0.70
2364 倫飛
3.99△0.07
2365 昆盈
10.70▽-0.15
2376 技嘉
54.40▽-2.00
2377 微星
99.70▽-0.30
2380 虹光
6.05▽-0.12
2382 廣達
51.80△0.10
2385 群光
66.00▽-0.60
2387 精元
17.50▽-0.50
2395 研華
196.00▽-3.50
2397 友通
71.30▽-0.70
2399 映泰
13.80▽-0.30
2405 浩鑫
15.30▽-0.35
2417 圓剛
12.25△0.05
2424 隴華
±
2425 承啟
35.50△0.10
2442 新美齊
9.18±0.00
2465 麗臺
16.25▽-0.65
3002 歐格
10.35±0.00
3005 神基
41.20△0.10
3013 晟銘電
15.35▽-0.70
3017 奇鋐
27.00▽-0.55
3022 威強電
35.85▽-0.50
3046 建卅卅
19.95△0.10
3057 喬鼎
9.15▽-0.08
3060 銘異
16.90▽-0.30
3231 緯創
21.55▽-0.10
3494 誠研
8.36▽-0.29
3515 華擎
66.30▽-1.20
3701 大眾控
6.84▽-0.10
3706 神達
34.05±0.00
4915 致伸
58.10▽-0.90
4916 事欣科
35.35△0.45
4938 和碩
67.20▽-1.30
5215 科嘉-KY
27.40▽-0.40
5258 虹堡
17.90▽-0.70
5264 鎧勝-KY
64.00▽-2.00
6117 迎廣
14.00▽-0.10
6128 上福
31.15▽-0.65
6166 凌華
48.35△0.10
6172 互億
11.30△1.00
6206 飛捷
78.00△2.50
6230 超眾
93.50▽-1.50
6235 華孚
17.75▽-0.15
6277 宏正
81.90▽-1.10
6414 樺漢
304.50▽-33.50
8114 振樺電
109.50▽-2.50
8163 達方
50.90▽-2.10
8210 勤誠
39.80▽-0.15
9912 偉聯
9.00△0.01
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。