網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3008 大立光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3008 大立光
2/20:
4095 △115
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
134,140
11,866
11.30
87,338
65.11
52
19
7
3
23
52.56
3930.00
20190201
134,140
11,995
11.18
88,086
65.67
53
19
8
3
23
52.71
20190125
134,140
12,074
11.11
88,134
65.70
53
18
9
2
24
53.38
3740.00
20190119
134,140
12,389
10.83
88,064
65.65
53
18
9
2
24
53.39
20190111
134,140
12,633
10.62
88,728
66.15
55
20
9
2
24
53.24
3550.00
20190104
134,140
12,811
10.47
87,821
65.47
53
19
9
2
23
52.44
2905.00
20181228
134,140
12,678
10.58
88,145
65.71
54
20
8
3
23
52.21
3215.00
20181222
134,140
12,606
10.64
87,989
65.59
54
20
8
3
23
52.20
3240.00
20181214
134,140
12,548
10.69
87,793
65.45
54
19
10
2
23
52.16
3260.00
20181207
134,140
12,649
10.60
87,622
65.32
54
20
9
2
23
52.04
3100.00
20181130
134,140
12,315
10.89
88,275
65.81
54
17
10
2
25
53.42
3370.00
20181123
134,140
12,443
10.78
88,618
66.06
55
20
9
2
24
52.63
3310.00
20181116
134,140
12,526
10.71
87,879
65.51
54
19
9
2
24
52.59
3130.00
20181109
134,140
12,484
10.74
86,350
64.37
51
16
10
1
24
52.47
3080.00
20181102
134,140
12,409
10.81
86,266
64.31
51
15
11
1
24
52.47
3525.00
20181026
134,140
12,427
10.79
86,405
64.41
52
18
7
3
24
52.40
3210.00
20181019
134,140
12,314
10.89
86,490
64.48
53
19
7
3
24
52.27
3415.00
20181012
134,140
12,127
11.06
85,807
63.97
52
17
10
1
24
52.13
3555.00
20181005
134,140
11,899
11.27
84,784
63.21
50
16
8
2
24
52.14
3440.00
20180928
134,140
11,714
11.45
85,653
63.85
52
19
7
2
24
52.22
3635.00
20180921
134,140
11,494
11.67
85,154
63.48
51
18
6
2
25
52.81
3870.00
20180914
134,140
10,955
12.24
85,554
63.78
53
18
7
2
26
52.74
4405.00
20180907
134,140
10,812
12.41
84,831
63.24
52
17
7
3
25
51.46
4730.00
20180831
134,140
10,820
12.40
85,944
64.07
55
20
7
3
25
51.29
4705.00
20180824
134,140
10,906
12.30
85,965
64.09
55
19
8
4
24
50.61
4505.00
20180817
134,140
10,806
12.41
85,896
64.03
56
21
6
5
24
50.26
4430.00
20180810
134,140
10,644
12.60
84,354
62.89
54
19
6
5
24
49.91
5080.00
20180803
134,140
10,671
12.57
84,660
63.11
55
20
7
4
24
49.96
5130.00
20180727
134,140
10,681
12.56
85,100
63.44
56
22
7
3
24
50.08
5260.00
20180720
134,140
10,963
12.24
85,539
63.77
56
21
8
3
24
50.07
5270.00
20180713
134,140
11,150
12.03
85,568
63.79
57
21
9
4
23
49.02
5040.00
20180706
134,140
11,342
11.83
85,314
63.60
55
18
9
4
24
49.79
4605.00
20180629
134,140
11,450
11.72
86,094
64.18
57
21
8
4
24
49.88
4490.00
20180622
134,140
11,530
11.63
86,033
64.14
57
20
11
2
24
49.80
4370.00
20180615
134,140
11,431
11.73
86,290
64.33
57
20
10
3
24
49.93
4590.00
20180608
134,140
11,482
11.68
87,662
65.35
60
23
9
4
24
49.89
4545.00
20180601
134,140
11,715
11.45
88,073
65.66
60
23
9
4
24
49.87
4245.00
20180525
134,140
11,808
11.36
87,702
65.38
59
22
9
3
25
50.62
3995.00
20180518
134,140
11,798
11.37
87,493
65.22
59
23
8
4
24
49.78
4010.00
20180511
134,140
11,996
11.18
87,175
64.99
58
22
7
4
25
50.66
4075.00
20180504
134,140
12,331
10.88
87,225
65.03
57
20
10
3
24
50.37
3640.00
20180427
134,140
12,508
10.72
86,124
64.20
55
18
10
3
24
50.29
3265.00
20180420
134,140
12,430
10.79
87,395
65.15
57
19
9
5
24
50.09
3420.00
20180413
134,140
12,457
10.77
88,549
66.01
60
21
9
6
24
49.47
3460.00
20180403
134,140
12,274
10.93
88,558
66.02
60
20
10
4
26
50.65
3185.00
20180331
134,140
12,215
10.98
88,577
66.03
60
19
11
4
26
50.63
3350.00
20180323
134,140
11,707
11.46
87,325
65.10
57
19
9
4
25
50.52
3400.00
20180316
134,140
11,276
11.90
87,534
65.26
58
20
10
4
24
49.88
3690.00
20180309
134,140
11,354
11.81
87,486
65.22
58
20
10
4
24
49.94
3860.00
20180302
134,140
11,137
12.04
87,573
65.28
59
21
11
3
24
49.76
3870.00
20180223
134,140
10,961
12.24
87,968
65.58
60
22
11
3
24
49.76
3950.00
20180214
134,140
10,959
12.24
88,128
65.70
61
24
11
2
24
49.71
20180209
134,140
10,856
12.36
87,559
65.27
60
23
11
2
24
49.53
3575.00
20180202
134,140
10,672
12.57
86,425
64.43
59
19
14
2
24
49.05
3980.00
20180126
134,140
10,809
12.41
86,021
64.13
58
18
13
4
23
48.29
3880.00
20180119
134,140
10,546
12.72
86,424
64.43
59
19
12
5
23
48.19
4000.00
20180112
134,140
10,460
12.82
86,207
64.27
59
20
12
4
23
48.26
4100.00
20180105
134,140
10,167
13.19
84,364
62.89
56
20
9
4
23
48.26
4100.00
20171229
134,140
10,149
13.22
85,103
63.44
58
22
9
4
23
48.17
4020.00
20171222
134,140
9,951
13.48
84,481
62.98
57
22
8
3
24
48.87
4200.00
20171215
134,140
9,642
13.91
83,999
62.62
56
21
9
1
25
49.65
4180.00
20171208
134,140
9,399
14.27
83,919
62.56
58
25
7
1
25
49.12
4370.00
20171201
134,140
9,014
14.88
82,726
61.67
57
23
9
1
24
47.69
5010.00
20171124
134,140
8,647
15.51
82,312
61.36
56
21
10
1
24
47.61
5580.00
20171117
134,140
8,597
15.60
81,930
61.08
55
19
11
1
24
47.52
5555.00
20171110
134,140
8,566
15.66
81,598
60.83
55
20
10
0
25
48.21
5740.00
20171103
134,140
8,738
15.35
81,998
61.13
58
22
11
0
25
47.56
5985.00
20171027
134,140
8,904
15.07
81,642
60.86
57
21
11
1
24
46.79
5555.00
20171020
134,140
8,785
15.27
81,768
60.96
57
21
11
0
25
47.56
5575.00
20171013
134,140
8,694
15.43
82,780
61.71
59
24
10
0
25
47.58
5550.00
20171006
134,140
8,591
15.61
82,628
61.60
58
22
11
0
25
47.69
5490.00
20170930
134,140
8,624
15.55
82,029
61.15
57
21
11
0
25
47.60
5375.00
20170922
134,140
8,366
16.03
81,029
60.41
57
21
11
2
23
45.64
5365.00
20170915
134,140
8,339
16.09
80,675
60.14
57
21
12
1
23
45.62
5720.00
20170908
134,140
7,967
16.84
80,746
60.19
56
20
11
1
24
46.61
5970.00
20170901
134,140
7,893
16.99
80,330
59.88
55
20
10
1
24
46.82
5870.00
20170825
134,140
7,573
17.71
80,406
59.94
55
20
10
1
24
46.85
6000.00
20170818
134,140
7,626
17.59
80,234
59.81
55
20
10
1
24
46.79
5530.00
20170811
134,140
7,516
17.85
80,169
59.77
56
21
11
1
23
45.75
5565.00
20170804
134,140
7,353
18.24
80,727
60.18
57
23
10
1
23
45.89
5740.00
20170728
134,140
7,249
18.50
81,018
60.40
58
25
9
1
23
45.92
5445.00
20170721
134,140
7,164
18.72
81,304
60.61
59
26
9
1
23
45.76
5425.00
20170714
134,140
7,197
18.64
79,579
59.33
56
23
9
1
23
45.57
5170.00
20170707
134,140
7,242
18.52
80,106
59.72
58
25
9
1
23
45.30
4960.00
20170630
134,140
7,129
18.82
79,772
59.47
57
24
8
3
22
44.50
4850.00
20170623
134,140
7,220
18.58
79,772
59.47
57
24
8
3
22
44.56
4965.00
20170616
134,140
7,165
18.72
79,706
59.42
57
24
8
3
22
44.53
4730.00
20170609
134,140
6,872
19.52
79,614
59.35
57
24
8
3
22
44.46
4840.00
20170603
134,140
6,425
20.88
79,346
59.15
56
23
8
3
22
44.49
4855.00
20170526
134,140
6,367
21.07
79,838
59.52
57
25
7
3
22
44.54
4835.00
20170519
134,140
6,228
21.54
79,396
59.19
56
24
7
3
22
44.52
4810.00
20170512
134,140
6,158
21.78
79,163
59.02
56
23
8
3
22
44.42
4885.00
20170505
134,140
6,119
21.92
79,609
59.35
57
24
8
3
22
44.45
4935.00
20170428
134,140
6,010
22.32
79,596
59.34
57
24
8
3
22
44.49
5015.00
20170421
134,140
6,110
21.95
78,686
58.66
55
22
8
3
22
44.47
4875.00
20170414
134,140
6,169
21.74
78,575
58.58
56
23
8
3
22
44.25
4800.00
20170407
134,140
6,043
22.20
78,318
58.39
55
23
7
4
21
43.58
4700.00
20170331
134,140
6,005
22.34
78,469
58.50
55
23
7
3
22
44.48
4780.00
20170324
134,140
5,957
22.52
78,158
58.27
54
22
7
3
22
44.61
4790.00
20170317
134,140
6,021
22.28
78,484
58.51
55
24
6
3
22
44.57
4760.00
20170310
134,140
6,136
21.86
78,425
58.46
55
23
7
3
22
44.41
4505.00
20170303
134,140
6,011
22.32
78,421
58.46
55
23
7
3
22
44.40
4465.00
20170224
134,140
5,814
23.07
78,816
58.76
55
21
9
2
23
45.33
4560.00
20170218
134,140
5,809
23.09
78,675
58.65
55
22
8
2
23
45.29
4500.00
20170210
134,140
5,642
23.78
78,814
58.76
56
24
7
2
23
45.07
4740.00
20170203
134,140
5,613
23.90
78,501
58.52
56
26
6
2
22
44.45
4490.00
20170126
134,140
5,586
24.01
78,201
58.30
55
24
7
2
22
44.62
20170120
134,140
5,607
23.92
78,739
58.70
57
27
6
2
22
44.48
4390.00
20170113
134,140
5,557
24.14
79,626
59.36
59
27
9
2
21
43.82
4240.00
20170106
134,140
5,599
23.96
79,144
59.00
57
25
9
2
21
44.10
4145.00
20161230
134,140
5,867
22.86
78,378
58.43
55
23
9
2
21
44.09
3790.00
20161223
134,140
5,923
22.65
78,883
58.81
57
25
8
3
21
43.77
3550.00
20161216
134,140
5,872
22.84
78,305
58.38
56
24
8
2
22
44.49
3750.00
20161209
134,140
5,870
22.85
78,148
58.26
56
24
9
1
22
44.27
3730.00
20161202
134,140
5,916
22.67
77,997
58.15
55
23
8
2
22
44.22
3610.00
20161125
134,140
6,072
22.09
78,432
58.47
56
25
7
2
22
44.20
3570.00
20161118
134,140
6,067
22.11
78,321
58.39
55
23
8
2
22
44.30
3500.00
20161111
134,140
6,009
22.32
78,776
58.73
56
23
10
2
21
43.38
3395.00
20161104
134,140
5,906
22.71
78,702
58.67
56
23
10
2
21
43.35
3495.00
20161028
134,140
5,828
23.02
78,230
58.32
55
21
11
2
21
43.32
3735.00
20161021
134,140
5,840
22.97
77,599
57.85
54
20
10
3
21
43.10
3710.00
20161014
134,140
5,737
23.38
77,339
57.66
54
19
12
2
21
42.84
3665.00
20161007
134,140
5,605
23.93
77,910
58.08
55
20
12
1
22
43.68
3770.00
20160930
134,140
5,609
23.92
77,612
57.86
54
19
12
1
22
43.83
3780.00
20160923
134,140
5,727
23.42
78,294
58.37
56
21
12
1
22
43.81
3830.00
20160914
134,140
5,915
22.68
78,744
58.70
57
23
11
1
22
44.05
3595.00
20160910
134,140
5,900
22.74
78,350
58.41
57
23
11
1
22
43.81
3450.00
20160902
134,140
5,788
23.18
76,620
57.12
53
19
11
1
22
43.79
3635.00
20160826
134,140
5,797
23.14
77,007
57.41
55
21
11
1
22
43.65
3640.00
20160819
134,140
5,786
23.18
77,838
58.03
56
21
11
2
22
43.46
3610.00
20160812
134,140
5,754
23.31
76,388
56.95
54
20
11
2
21
42.66
3800.00
20160805
134,140
5,728
23.42
77,185
57.54
56
23
9
3
21
42.44
3635.00
20160729
134,140
5,714
23.48
76,971
57.38
55
22
9
3
21
42.56
3420.00
20160722
134,140
5,812
23.08
75,797
56.51
53
20
9
3
21
42.48
3380.00
20160715
134,140
6,080
22.06
77,268
57.60
57
25
10
1
21
42.48
3430.00
20160707
134,140
6,307
21.27
76,626
57.12
56
24
10
1
21
42.53
2875.00
20160701
134,140
6,303
21.28
76,364
56.93
55
23
10
1
21
42.62
2965.00
20160624
134,140
6,095
22.01
76,025
56.68
54
23
8
2
21
42.73
2900.00
20160617
134,140
6,257
21.44
75,518
56.30
53
20
11
1
21
42.82
2965.00
20160608
134,140
6,250
21.46
76,203
56.81
54
22
10
1
21
42.94
3000.00
20160604
134,140
6,422
20.89
76,487
57.02
54
21
11
1
21
43.08
2895.00
20160527
134,140
6,682
20.07
76,821
57.27
55
21
12
1
21
43.04
2685.00
20160520
134,140
6,829
19.64
76,274
56.86
53
19
12
1
21
43.09
2645.00
20160513
134,140
6,872
19.52
76,748
57.21
55
21
11
3
20
42.17
2635.00
20160506
134,140
7,273
18.44
77,601
57.85
56
22
11
3
20
42.22
2335.00
20160429
134,140
7,307
18.36
77,350
57.66
56
23
10
3
20
42.22
2270.00
20160422
134,140
7,294
18.39
76,007
56.66
55
22
10
3
20
41.62
2240.00
20160415
134,140
7,309
18.35
75,173
56.04
54
22
9
3
20
41.50
2465.00
20160408
134,140
7,195
18.64
75,755
56.47
55
22
11
3
19
40.91
2445.00
20160401
134,140
7,213
18.60
76,347
56.92
55
21
12
3
19
41.13
2510.00
20160325
134,140
7,182
18.68
77,585
57.84
57
24
11
3
19
41.44
2470.00
20160318
134,140
7,225
18.57
77,050
57.44
55
22
10
4
19
41.54
2560.00
20160311
134,140
7,163
18.73
76,626
57.12
54
21
10
4
19
41.69
2610.00
20160304
134,140
7,027
19.09
76,419
56.97
53
21
9
4
19
41.98
2760.00
20160226
134,140
7,061
19.00
78,199
58.30
55
21
11
3
20
43.19
2535.00
20160219
134,140
7,232
18.55
78,042
58.18
56
23
10
3
20
42.89
2535.00
20160205
134,140
7,340
18.28
77,485
57.76
54
20
11
3
20
42.87
20160130
134,140
7,308
18.36
78,323
58.39
57
25
10
2
20
42.88
2500.00
20160122
134,140
7,538
17.80
78,812
58.75
58
25
11
2
20
42.82
1995.00
20160115
134,140
7,737
17.34
79,288
59.11
60
26
12
3
19
41.68
2020.00
20160108
134,140
7,713
17.39
78,416
58.46
59
27
10
3
19
41.67
1975.00
20151231
134,140
7,607
17.63
77,144
57.51
55
25
8
3
19
41.91
2270.00
20151225
134,140
7,608
17.63
77,036
57.43
55
24
9
4
18
41.16
2295.00
20151218
134,140
7,722
17.37
77,597
57.85
57
27
8
4
18
41.20
2250.00
20151211
134,140
7,790
17.22
77,112
57.49
55
24
9
4
18
41.46
2320.00
20151204
134,140
7,496
17.89
78,003
58.15
58
26
9
5
18
40.86
2530.00
20151127
134,140
7,559
17.75
77,957
58.12
57
25
10
4
18
41.20
2505.00
20151120
134,140
7,464
17.97
77,835
58.02
56
24
10
3
19
42.09
2735.00
20151113
134,140
7,595
17.66
77,804
58.00
56
24
11
2
19
42.08
2510.00
20151106
134,140
6,972
19.24
76,430
56.98
52
20
11
2
19
42.24
2720.00
20151030
134,140
7,609
17.63
77,342
57.66
54
22
10
3
19
42.29
2535.00
20151023
134,140
7,720
17.38
77,229
57.57
54
22
9
4
19
42.39
2440.00
20151016
134,140
7,388
18.16
76,582
57.09
52
21
9
3
19
42.60
2585.00
20151008
134,140
7,164
18.72
76,329
56.90
49
18
7
3
21
44.45
2610.00
20151002
134,140
7,251
18.50
77,166
57.53
50
19
6
4
21
44.90
2570.00
20150925
134,140
6,844
19.60
78,322
58.39
50
17
7
4
22
45.94
2730.00
20150918
134,140
6,618
20.27
78,538
58.55
51
18
7
4
22
45.91
2895.00
20150911
134,140
6,699
20.02
78,691
58.66
53
20
7
5
21
44.75
2815.00
20150904
134,140
6,486
20.68
78,039
58.18
51
18
7
6
20
44.08
2700.00
20150828
134,140
6,433
20.85
77,836
58.03
50
17
6
7
20
44.21
3000.00
20150821
134,140
6,490
20.67
78,349
58.41
52
18
7
8
19
43.03
2780.00
20150814
134,140
6,420
20.89
77,744
57.96
51
16
10
7
18
42.30
2960.00
20150807
134,140
6,494
20.66
76,507
57.04
49
15
9
6
19
43.10
2935.00
20150731
134,140
6,227
21.54
76,366
56.93
50
16
10
5
19
42.73
3205.00
20150724
134,140
6,065
22.12
77,578
57.83
53
19
10
5
19
42.62
3260.00
20150717
134,140
5,964
22.49
78,521
58.54
55
20
11
5
19
42.47
3425.00
20150709
134,140
5,901
22.73
78,893
58.81
56
20
11
7
18
41.76
3285.00
20150703
134,140
5,620
23.87
79,254
59.08
56
20
12
6
18
41.97
3710.00
20150626
134,140
5,625
23.85
78,371
58.42
54
18
11
7
18
42.00
3585.00
20150618
134,140
5,878
22.82
77,249
57.59
52
16
11
7
18
41.93
3350.00
20150612
134,140
5,845
22.95
77,202
57.55
52
16
11
7
18
41.91
3355.00
20150605
134,140
5,769
23.25
77,099
57.48
52
16
12
6
18
41.76
3255.00
20150529
134,140
5,617
23.88
77,141
57.51
52
16
12
6
18
41.69
3420.00
20150522
134,140
5,439
24.66
77,872
58.05
53
17
10
8
18
41.68
3460.00
20150515
134,140
5,512
24.34
78,676
58.65
54
17
11
8
18
41.66
3080.00
20150508
134,140
5,478
24.49
78,871
58.80
54
17
10
9
18
41.71
3120.00
20150430
134,140
5,422
24.74
79,212
59.05
54
17
10
8
19
42.63
3080.00
2015-03
134,140
5,841
22.97
77,889
58.07
50
14
9
8
19
42.64
2735.00
2015-02
134,140
5,576
24.06
79,028
58.91
53
15
13
5
20
43.38
2655.00
2015-01
134,140
5,660
23.70
79,282
59.10
52
14
13
5
20
43.82
2665.00
2014-12
134,140
6,096
22.00
79,503
59.27
50
14
11
5
20
45.00
2350.00
2014-11
134,140
5,923
22.65
80,024
59.66
51
18
7
6
20
45.54
2465.00
2014-10
134,140
6,394
20.98
81,964
61.10
53
16
11
5
21
46.65
2210.00
2014-09
134,140
5,942
22.57
81,790
60.97
52
16
11
5
20
46.06
2210.00
2014-08
134,140
5,375
24.96
81,951
61.09
52
15
11
7
19
45.08
2510.00
2014-07
134,140
5,718
23.46
81,019
60.40
51
16
7
10
18
44.49
2325.00
2014-06
134,140
4,877
27.50
82,774
61.71
52
18
7
7
20
46.97
2325.00
2014-05
134,140
4,893
27.41
82,547
61.54
51
16
7
7
21
47.50
2014-04
134,140
4,728
28.37
83,031
61.90
52
19
6
6
21
47.68
1960.00
2014-03
134,140
4,753
28.22
81,497
60.75
50
17
6
7
20
46.85
1480.00
2014-02
134,140
4,749
28.25
84,244
62.80
53
23
5
5
20
48.44
1380.00
2014-01
134,140
5,217
25.71
85,405
63.67
55
25
6
4
20
48.60
1145.00
2013-12
134,140
4,940
27.15
86,968
64.83
52
20
6
8
18
48.76
1205.00
2013-11
134,140
5,514
24.33
83,978
62.60
46
16
5
7
18
49.41
1055.00
2013-10
134,140
6,167
21.75
83,306
62.10
49
20
3
8
18
47.87
997.00
2013-09
134,140
6,242
21.49
83,028
61.90
49
19
7
5
18
47.79
996.00
2013-08
134,140
5,973
22.46
80,132
59.74
47
15
6
8
18
45.82
1040.00
2013-07
134,140
5,932
22.61
83,455
62.22
52
22
7
6
17
46.39
1045.00
2013-06
134,140
6,604
20.31
87,279
65.07
59
26
9
6
18
46.91
984.00
2013-05
134,140
6,261
21.42
87,646
65.34
57
25
5
6
21
49.82
959.00
2013-04
134,140
8,714
15.39
85,676
63.87
59
26
6
6
21
47.10
812.00
2013-03
134,140
8,323
16.12
86,125
64.21
60
26
5
8
21
46.83
772.00
2013-02
134,140
7,773
17.26
83,375
62.15
54
17
7
8
22
46.93
817.00
2013-01
134,140
8,251
16.26
82,529
61.52
53
19
5
6
23
48.07
797.00
2012-12
134,140
8,075
16.61
84,578
63.05
54
16
9
6
23
48.87
832.00
2012-11
134,140
7,343
18.27
86,641
64.59
58
20
13
9
16
44.15
778.00
2012-10
134,140
8,671
15.47
88,456
65.94
54
16
13
8
17
47.87
633.00
2012-09
134,140
9,018
14.87
84,423
62.94
53
15
17
4
17
45.88
593.00
2012-08
134,140
8,966
14.96
85,652
63.85
52
20
12
3
17
47.96
643.00
2012-07
134,140
9,508
14.11
85,273
63.57
48
18
9
4
17
49.45
623.00
2012-06
134,140
9,667
13.88
85,101
63.44
49
22
7
4
16
49.25
607.00
2012-05
134,140
10,462
12.82
84,630
63.09
46
15
10
4
17
49.87
535.00
2012-04
134,140
11,049
12.14
84,655
63.11
46
17
6
6
17
50.14
496.00
2012-03
134,140
10,943
12.26
81,639
60.86
48
19
8
5
16
46.76
558.00
2012-02
134,140
9,758
13.75
81,147
60.49
47
17
6
6
18
47.39
654.00
2012-01
134,140
8,391
15.99
84,076
62.68
49
18
7
4
20
50.21
658.00
2011-12
134,140
9,269
14.47
80,879
60.29
47
15
9
4
19
47.80
553.00
2011-11
134,140
10,025
13.38
79,596
59.34
46
14
9
6
17
45.84
516.00
2011-10
134,140
8,906
15.06
80,878
60.29
46
16
7
4
19
48.38
680.00
2011-09
134,140
7,932
16.91
85,226
63.53
50
18
8
7
17
48.14
673.00
2011-08
134,140
6,836
19.62
86,686
64.62
48
19
11
1
17
50.80
843.00
2011-07
134,140
6,200
21.64
84,643
63.10
41
13
9
3
16
51.99
998.00
2011-06
134,140
6,653
20.16
86,307
64.34
44
17
7
1
19
54.15
977.00
2011-05
134,140
6,818
19.67
89,308
66.58
44
15
7
1
21
57.00
985.00
2011-04
134,140
6,578
20.39
89,918
67.03
43
16
6
3
18
56.54
889.00
2011-03
134,140
7,719
17.38
87,086
64.92
42
15
9
1
17
54.37
842.00
2011-02
134,140
7,581
17.69
89,940
67.05
53
23
10
1
19
52.77
823.00
2011-01
134,140
7,204
18.62
89,790
66.94
50
17
10
2
21
54.08
2010-12
89,121
6,721
13.26
48,055
53.92
52
19
8
6
19
30.91
734.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
3,870.00
4,095.00
4,120.00
3,865.00
315.00
3,991.25
4,696
-
2019-01
3,240.00
3,780.00
3,870.00
2,880.00
565.00
3,495.24
16,542
12.33
2018-12
3,475.00
3,215.00
3,705.00
2,970.00
-155.00
3,256.19
15,763
11.75
2018-11
3,235.00
3,370.00
3,540.00
2,875.00
-5.00
3,283.25
17,377
12.95
2018-10
3,700.00
3,350.00
3,835.00
3,120.00
-375.00
3,437.62
17,795
13.27
2018-09
4,755.00
3,635.00
4,945.00
3,425.00
-1,070.00
4,203.16
19,311
14.40
2018-08
5,240.00
4,705.00
5,330.00
4,350.00
-495.00
4,765.91
12,568
9.37
2018-07
4,500.00
5,150.00
5,295.00
4,435.00
660.00
4,953.86
13,145
9.80
2018-06
4,110.00
4,490.00
4,745.00
4,110.00
355.00
4,484.21
13,036
9.72
2018-05
3,560.00
4,100.00
4,270.00
3,535.00
620.00
3,996.36
18,281
13.63
2018-04
3,330.00
3,480.00
3,645.00
3,000.00
130.00
3,330.00
17,377
12.95
2018-03
3,710.00
3,350.00
4,085.00
3,315.00
-345.00
3,652.83
16,688
12.44
2018-02
4,020.00
3,695.00
4,145.00
3,420.00
-310.00
3,779.62
11,197
8.35
2018-01
4,055.00
4,005.00
4,345.00
3,725.00
30.00
3,985.71
18,811
14.02
2017-12
5,140.00
4,020.00
5,185.00
3,800.00
-1,120.00
4,291.67
19,904
14.84
2017-11
5,790.00
5,140.00
5,995.00
5,100.00
-575.00
5,616.14
7,867
5.86
2017-10
5,410.00
5,715.00
5,850.00
5,410.00
340.00
5,600.79
7,737
5.77
2017-09
5,850.00
5,375.00
6,000.00
5,115.00
-455.00
5,658.18
10,952
8.16
2017-08
5,545.00
5,830.00
6,075.00
5,350.00
80.00
5,662.50
7,311
5.45
2017-07
4,840.00
5,510.00
5,635.00
4,760.00
660.00
5,280.24
10,757
8.02
2017-06
4,750.00
4,850.00
5,040.00
4,635.00
100.00
4,831.09
7,155
5.33
2017-05
5,015.00
4,750.00
5,070.00
4,750.00
-265.00
4,896.25
5,683
4.24
2017-04
4,820.00
5,015.00
5,015.00
4,385.00
235.00
4,761.67
8,779
6.54
2017-03
4,510.00
4,780.00
4,850.00
4,390.00
220.00
4,635.22
7,882
5.88
2017-02
4,550.00
4,560.00
4,810.00
4,425.00
110.00
4,588.33
9,378
6.99
2017-01
3,805.00
4,450.00
4,475.00
3,780.00
660.00
4,196.88
10,763
8.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
6.72▽-0.05
2340 光磊
20.60△0.20
2349 錸德
10.75▽-0.10
2374 佳能
14.25△0.10
2393 億光
31.45▽-0.75
2406 國碩
8.18△0.07
2409 友達
11.10△0.10
2426 鼎元
17.80△0.20
2438 翔耀
7.10±0.00
2448 晶電
27.50±0.00
2466 冠西電
32.80△0.85
2475 華映
0.59△0.01
2486 一詮
9.52△0.10
2489 瑞軒
12.25▽-0.05
2491 吉祥全
6.20△0.29
2499 東貝
9.21▽-0.04
3008 大立光
4095.00△115.00
3019 亞光
74.20▽-0.80
3024 憶聲
6.29△0.05
3031 佰鴻
12.10△0.15
3038 全台
12.40△0.20
3049 和鑫
9.05△0.82
3050 鈺德
9.55△0.01
3051 力特
3.44▽-0.06
3059 華晶科
27.30▽-0.30
3149 正達
8.92▽-0.02
3356 奇偶
35.70▽-0.05
3383 新世紀
1.88△0.04
3406 玉晶光
282.50△9.50
3437 榮創
17.20△0.10
3454 晶睿
124.00▽-1.50
3481 群創
9.93△0.12
3504 揚明光
80.60±0.00
3535 晶彩科
17.60△0.15
3557 嘉威
18.55△0.25
3576 新日光
8.33△0.06
3591 艾笛森
14.60△0.05
3622 洋華
17.10△0.60
3669 圓展
18.00±0.00
3673 TPK-KY
54.30△0.60
3698 隆達
18.20±0.00
4934 太極
5.17▽-0.01
4935 茂林-KY
32.60▽-0.20
4942 嘉彰
37.60▽-0.25
4956 光鋐
15.50▽-0.10
4960 奇美材
11.80△0.40
4976 佳凌
35.90△0.30
5234 達興材料
113.50△5.50
5243 乙盛-KY
31.35△0.15
5259 清惠
9.06△0.58
5484 慧友
4.98▽-0.01
6116 彩晶
6.90△0.14
6120 達運
20.15△0.25
6131 悠克
±
6164 華興
8.80±0.00
6168 宏齊
14.20△0.10
6176 瑞儀
94.00▽-0.80
6209 今國光
33.25▽-0.75
6225 天瀚
3.27▽-0.32
6226 光鼎
8.75△0.04
6278 台表科
49.00▽-0.20
6288 聯嘉
17.35▽-0.20
6289 華上
1.24▽-0.02
6405 悅城
14.40△0.05
6431 光麗-KY
20.35△0.30
6443 元晶
5.70△0.02
6456 GIS-KY
108.50±0.00
6477 安集
22.30▽-0.10
6668 中揚光
82.80▽-3.10
8105 凌巨
10.20▽-0.10
8215 明基材
25.85△2.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。