神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	187,262	12,494	14.99	124,394	66.43	59	15	5	7	32	57.71	68.40
20240412	187,262	11,837	15.82	125,090	66.80	62	18	7	6	31	56.99	60.20
20240403	187,262	10,539	17.77	127,704	68.20	64	17	8	7	32	57.75	58.70
20240329	187,262	10,190	18.38	129,178	68.98	66	17	10	7	32	57.87	59.40
20240322	187,262	10,118	18.51	129,178	68.98	66	17	11	6	32	57.88	56.40
20240315	187,262	9,988	18.75	129,975	69.41	67	18	10	7	32	57.94	55.50
20240308	187,262	10,123	18.50	130,592	69.74	69	21	10	6	32	57.90	56.20
20240301	187,262	10,233	18.30	129,713	69.27	67	19	10	6	32	57.87	56.10
20240223	187,262	10,260	18.25	128,935	68.85	65	17	9	7	32	57.77	54.30
20240216	187,262	10,481	17.87	127,892	68.30	63	14	10	8	31	57.19	54.50
20240205	187,262	10,581	17.70	127,799	68.25	63	14	10	8	31	57.13	52.40
20240202	187,262	10,588	17.69	127,630	68.16	63	14	10	8	31	57.02	52.40
20240126	187,262	10,644	17.59	127,679	68.18	63	13	11	8	31	56.91	51.90
20240119	187,262	10,658	17.57	127,471	68.07	63	13	11	8	31	56.89	51.50
20240112	187,262	10,720	17.47	127,325	67.99	63	13	11	8	31	56.77	52.30
20240105	187,262	10,750	17.42	126,291	67.44	62	13	10	9	30	56.13	52.20
20231229	187,262	10,737	17.44	126,345	67.47	62	13	10	9	30	56.13	51.30
20231222	187,262	10,722	17.47	127,217	67.94	63	15	10	8	30	56.68	51.90
20231215	187,262	10,702	17.50	126,437	67.52	61	13	10	8	30	56.77	52.70
20231208	187,262	10,741	17.43	125,898	67.23	60	12	10	8	30	56.66	51.90
20231201	187,262	10,746	17.43	126,377	67.49	61	14	8	9	30	56.64	52.20
20231124	187,262	10,848	17.26	125,911	67.24	60	14	9	8	29	56.41	51.90
20231117	187,262	10,919	17.15	125,107	66.81	57	12	8	8	29	56.99	51.50
20231110	187,262	11,029	16.98	125,420	66.98	58	13	9	7	29	56.92	51.20
20231103	187,262	11,184	16.74	125,154	66.83	58	14	8	7	29	56.82	49.10
20231027	187,262	11,212	16.70	124,997	66.75	57	12	9	6	30	57.40	48.05
20231020	187,262	11,228	16.68	126,158	67.37	59	13	10	6	30	57.46	48.55
20231013	187,262	11,241	16.66	126,365	67.48	59	13	9	7	30	57.46	50.00
20231006	187,262	11,285	16.59	126,154	67.37	59	13	9	7	30	57.35	49.60
20230928	187,262	11,305	16.56	126,201	67.39	59	13	9	7	30	57.32	49.60
20230922	187,262	11,318	16.55	126,226	67.41	60	13	9	7	31	57.35	49.10
20230915	187,262	11,344	16.51	126,715	67.67	61	14	9	7	31	57.30	50.20
20230908	187,262	11,374	16.46	126,830	67.73	61	14	8	8	31	57.24	49.85
20230901	187,262	11,420	16.40	126,577	67.59	61	16	6	8	31	57.24	50.70
20230825	187,262	11,519	16.26	125,095	66.80	59	14	7	7	31	57.12	50.20
20230818	187,262	11,555	16.21	125,436	66.98	60	15	6	8	31	57.07	48.55
20230811	187,262	11,596	16.15	125,136	66.82	60	16	5	8	31	56.97	49.00
20230804	187,262	11,693	16.01	124,860	66.68	60	16	6	7	31	56.87	49.40
20230728	187,262	11,686	16.02	124,920	66.71	60	15	7	8	30	56.32	49.45
20230721	187,262	11,696	16.01	125,167	66.84	60	14	7	9	30	56.27	48.90
20230714	187,262	11,676	16.04	125,257	66.89	60	14	6	9	31	56.70	49.35
20230707	187,262	11,736	15.96	126,566	67.59	62	16	6	8	32	57.27	51.10
20230630	187,262	11,892	15.75	125,180	66.85	61	15	8	8	30	56.11	48.00
20230621	187,262	11,795	15.88	125,624	67.08	61	16	7	8	30	56.25	52.50
20230616	187,262	11,855	15.80	123,592	66.00	57	13	6	8	30	56.41	52.20
20230609	187,262	11,661	16.06	124,680	66.58	59	15	6	8	30	56.40	51.80
20230602	187,262	11,643	16.08	124,459	66.46	59	15	6	8	30	56.35	50.30
20230526	187,262	11,597	16.15	124,384	66.42	59	15	6	9	29	55.81	49.95
20230519	187,262	11,579	16.17	124,116	66.28	59	14	8	9	28	55.23	48.85
20230512	187,262	11,615	16.12	124,064	66.25	59	15	7	9	28	55.27	48.25
20230505	187,262	11,639	16.09	124,013	66.22	59	15	7	9	28	55.27	49.10
20230428	187,262	11,573	16.18	124,048	66.24	59	15	7	9	28	55.28	49.90
20230421	187,262	11,647	16.08	123,540	65.97	58	15	7	8	28	55.38	48.50
20230414	187,262	11,722	15.98	123,162	65.77	57	13	8	8	28	55.49	52.50
20230407	187,262	11,688	16.02	123,561	65.98	58	14	8	8	28	55.48	47.65
20230331	187,262	11,734	15.96	123,503	65.95	58	14	9	7	28	55.48	46.30
20230324	187,262	11,747	15.94	123,567	65.99	58	14	9	7	28	55.48	46.20
20230317	187,262	11,797	15.87	123,495	65.95	58	14	9	7	28	55.49	44.85
20230310	187,262	11,826	15.83	122,566	65.45	56	11	10	7	28	55.47	43.65
20230303	187,262	11,897	15.74	122,611	65.48	56	11	10	7	28	55.48	42.75
20230224	187,262	11,925	15.70	122,554	65.45	56	12	9	7	28	55.48	42.45
20230217	187,262	11,957	15.66	122,501	65.42	56	11	9	7	29	55.78	40.75
20230210	187,262	11,998	15.61	122,393	65.36	56	11	9	8	28	55.20	39.95
20230203	187,262	12,012	15.59	122,145	65.23	56	11	9	8	28	55.15	39.45
20230117	187,262	12,021	15.58	122,219	65.27	56	11	9	7	29	55.66	38.45
20230113	187,262	12,026	15.57	122,199	65.26	56	11	9	7	29	55.65	38.50
20230106	187,262	12,023	15.58	122,162	65.24	56	11	9	7	29	55.63	38.30
20221230	187,262	12,017	15.58	122,121	65.21	56	11	9	7	29	55.64	38.05
20221223	187,262	12,015	15.59	122,005	65.15	56	11	9	7	29	55.64	38.30
20221216	187,262	12,018	15.58	121,990	65.14	55	11	9	7	28	55.64	38.40
20221209	187,262	12,015	15.59	122,390	65.36	56	12	9	7	28	55.61	38.55
20221202	187,262	12,002	15.60	122,135	65.22	56	12	9	7	28	55.47	38.70
20221125	187,262	12,009	15.59	122,430	65.38	57	13	9	7	28	55.33	38.40
20221118	187,262	12,009	15.59	122,387	65.36	57	13	9	7	28	55.33	37.70
20221111	187,262	12,019	15.58	122,179	65.25	57	14	8	7	28	55.30	38.00
20221104	187,262	12,018	15.58	122,166	65.24	57	14	8	7	28	55.30	37.70
20221028	187,262	12,020	15.58	122,146	65.23	57	14	8	7	28	55.28	36.90
20221021	187,262	12,028	15.57	122,054	65.18	57	14	8	7	28	55.19	36.25
20221014	187,262	12,043	15.55	121,604	64.94	56	13	8	7	28	55.21	37.45
20221007	187,262	12,066	15.52	121,492	64.88	56	13	8	7	28	55.14	38.20
20220930	187,262	12,079	15.50	121,289	64.77	56	13	8	7	28	55.04	37.90
20220923	187,262	12,082	15.50	121,238	64.74	56	13	8	7	28	55.05	39.40
20220916	187,262	12,094	15.48	121,496	64.88	57	14	8	7	28	55.00	39.05
20220908	187,262	12,100	15.48	121,416	64.84	57	13	9	7	28	54.93	39.05
20220902	187,262	12,116	15.46	121,316	64.78	57	13	9	7	28	54.90	39.35
20220826	187,262	12,147	15.42	121,212	64.73	57	13	9	7	28	54.89	39.25
20220819	187,262	12,162	15.40	121,147	64.69	57	13	10	6	28	54.87	39.15
20220812	187,262	12,183	15.37	120,464	64.33	56	12	10	7	27	54.25	38.25
20220805	187,262	12,206	15.34	120,378	64.28	56	12	10	7	27	54.24	36.30
20220729	187,262	12,215	15.33	120,670	64.44	57	13	10	7	27	54.20	36.25
20220722	187,262	12,220	15.32	120,664	64.44	57	13	10	7	27	54.20	36.45
20220715	187,262	12,227	15.32	120,660	64.43	57	13	10	7	27	54.20	35.55
20220708	187,262	12,251	15.29	120,769	64.49	57	13	10	7	27	54.20	35.75
20220701	187,262	12,274	15.26	120,792	64.50	57	12	11	7	27	54.20	35.65
20220624	187,262	12,261	15.27	120,878	64.55	57	11	12	7	27	54.20	40.05
20220617	187,262	12,230	15.31	120,879	64.55	57	12	12	6	27	54.20	41.10
20220610	187,262	12,233	15.31	120,435	64.31	56	11	11	7	27	54.20	42.85
20220602	187,262	12,270	15.26	120,423	64.31	56	11	11	7	27	54.20	43.10
20220527	187,262	12,291	15.24	120,399	64.29	56	11	11	7	27	54.20	42.65
20220520	187,262	12,310	15.21	119,983	64.07	55	10	11	7	27	54.21	42.65
20220513	187,262	12,352	15.16	119,965	64.06	55	10	11	7	27	54.21	40.45
20220506	187,262	12,364	15.15	119,931	64.04	55	10	12	6	27	54.21	41.65
20220429	187,262	12,351	15.16	119,971	64.07	55	10	12	6	27	54.21	41.10
20220422	187,262	12,335	15.18	119,948	64.05	55	10	13	5	27	54.21	42.30
20220415	187,262	12,327	15.19	119,992	64.08	55	10	13	4	28	54.79	42.05
20220408	187,262	12,313	15.21	120,827	64.52	57	12	13	4	28	54.80	42.45
20220401	187,262	12,274	15.26	120,904	64.56	57	12	13	4	28	54.81	43.70
20220325	187,262	12,211	15.34	120,906	64.57	57	12	13	4	28	54.80	44.20
20220318	187,262	12,137	15.43	121,795	65.04	59	15	12	4	28	54.81	44.30
20220311	187,262	12,150	15.41	122,068	65.19	59	14	13	4	28	54.82	43.55
20220304	187,262	12,187	15.37	122,111	65.21	59	13	14	4	28	54.84	44.35
20220225	187,262	12,198	15.35	122,174	65.24	59	13	14	5	27	54.31	44.40
20220218	187,262	12,270	15.26	122,027	65.16	58	12	12	7	27	54.35	44.85
20220211	187,262	12,291	15.24	121,877	65.08	58	12	13	6	27	54.39	43.65
20220126	187,262	12,275	15.26	121,812	65.05	58	13	11	7	27	54.42	42.70
20220121	187,262	12,297	15.23	121,684	64.98	58	14	10	7	27	54.43	43.30
20220114	187,262	12,303	15.22	121,897	65.09	59	16	9	7	27	54.43	43.80
20220107	187,262	12,369	15.14	121,525	64.90	59	18	8	6	27	54.46	45.75
20211230	187,262	12,450	15.04	120,985	64.61	58	16	9	6	27	54.30	46.00
20211224	187,262	12,500	14.98	120,504	64.35	57	15	9	6	27	54.34	44.45
20211217	187,262	12,553	14.92	120,073	64.12	56	14	9	6	27	54.31	44.20
20211210	187,262	12,634	14.82	119,666	63.90	55	13	9	6	27	54.34	44.30
20211203	187,262	12,721	14.72	119,552	63.84	55	13	9	6	27	54.32	43.95
20211126	187,262	12,816	14.61	119,285	63.70	55	13	9	6	27	54.24	43.20
20211119	187,262	12,897	14.52	119,067	63.58	55	13	10	5	27	54.19	42.60
20211112	187,262	13,027	14.37	118,748	63.41	55	13	10	5	27	54.03	42.50
20211105	187,262	13,082	14.31	118,560	63.31	55	13	10	5	27	54.01	42.25
20211029	187,262	13,178	14.21	117,924	62.97	54	13	9	6	26	53.50	40.50
20211022	187,262	13,248	14.14	117,370	62.68	53	13	9	5	26	53.50	39.65
20211015	187,262	13,290	14.09	117,133	62.55	53	14	8	5	26	53.49	38.70
20211008	187,262	13,299	14.08	117,299	62.64	54	15	8	6	25	52.81	38.45
20211001	187,262	13,313	14.07	117,770	62.89	55	16	8	6	25	52.81	38.10
20210924	187,262	13,298	14.08	117,503	62.75	54	15	7	6	26	53.35	40.55
20210917	187,262	13,326	14.05	117,512	62.75	54	14	8	6	26	53.35	39.00
20210910	187,262	13,364	14.01	117,145	62.56	54	14	8	5	27	53.49	38.30
20210903	187,262	13,398	13.98	117,586	62.79	55	14	9	5	27	53.43	39.20
20210827	187,262	13,426	13.95	117,608	62.80	55	15	7	6	27	53.45	39.30
20210820	187,262	13,466	13.91	117,644	62.82	55	15	8	5	27	53.52	37.90
20210813	187,262	13,588	13.78	117,097	62.53	54	15	6	7	26	52.95	39.85
20210806	187,262	13,645	13.72	116,959	62.46	54	14	8	6	26	52.95	41.65
20210730	187,262	13,679	13.69	116,995	62.48	54	15	7	6	26	52.98	41.15
20210723	187,262	13,766	13.60	117,673	62.84	55	18	5	6	26	53.22	42.80
20210716	187,262	13,837	13.53	118,182	63.11	56	17	8	5	26	53.23	43.20
20210709	187,262	13,839	13.53	118,906	63.50	55	15	7	6	27	53.99	42.00
20210702	187,262	13,865	13.51	119,118	63.61	55	17	6	5	27	54.44	43.75
20210625	187,262	13,389	13.99	120,189	64.18	54	14	5	5	30	56.18	48.60
20210618	187,262	13,295	14.09	120,657	64.43	56	15	8	5	28	55.06	47.00
20210611	187,262	13,268	14.11	120,231	64.20	57	15	9	5	28	54.73	44.75
20210604	187,262	13,278	14.10	119,376	63.75	55	14	8	5	28	54.64	44.20
20210528	187,262	13,287	14.09	119,299	63.71	55	15	6	6	28	54.56	43.70
20210521	187,262	13,234	14.15	119,502	63.82	56	14	9	6	27	53.90	41.50
20210514	187,262	13,116	14.28	120,740	64.48	56	12	11	5	28	54.78	41.85
20210507	187,262	13,455	13.92	120,984	64.61	57	14	10	5	28	54.68	49.70
20210429	187,262	13,536	13.83	121,434	64.85	58	15	8	7	28	54.61	53.80
20210423	187,262	12,958	14.45	121,498	64.88	55	10	11	5	29	55.66	52.30
20210416	187,262	13,249	14.13	121,913	65.10	58	14	10	6	28	54.82	52.80
20210409	187,262	13,619	13.75	119,730	63.94	54	9	12	4	29	55.12	52.70
20210401	187,262	13,853	13.52	118,701	63.39	53	10	11	3	29	55.04	50.40
20210326	187,262	13,122	14.27	118,875	63.48	52	9	10	4	29	55.55	49.10
20210319	187,262	12,564	14.90	119,174	63.64	51	9	8	5	29	55.88	50.00
20210312	187,262	12,341	15.17	119,648	63.89	51	8	8	6	29	55.97	47.50
20210305	187,262	12,195	15.36	121,263	64.76	53	11	6	7	29	56.22	46.50
20210226	187,262	11,883	15.76	123,034	65.70	56	13	6	7	30	56.77	48.50
20210219	187,262	10,722	17.47	127,069	67.86	62	17	10	5	30	57.31	49.20
20210209	187,262	11,071	16.91	124,573	66.52	59	16	9	4	30	56.97	41.00
20210205	187,262	11,086	16.89	124,455	66.46	59	16	9	4	30	56.92	41.00
20210129	187,262	11,380	16.46	124,235	66.34	61	20	8	3	30	56.53	41.85
20210122	187,262	10,955	17.09	123,202	65.79	60	18	7	6	29	55.52	38.55
20210115	187,262	10,949	17.10	124,315	66.39	60	18	5	7	30	56.42	39.10
20210108	187,262	11,176	16.76	124,670	66.58	60	18	6	5	31	57.16	38.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.50	7.52	3.65	1.59	1.48	1.85	1.55	1.53	4.24	3.76	5.83	3.74	1.73	3.23	57.71
20240412	0.49	7.15	3.63	1.57	1.49	1.81	1.66	1.56	4.28	3.51	5.98	4.49	2.49	2.81	56.99
20240403	0.48	6.15	3.30	1.56	1.39	1.85	1.61	1.52	4.13	3.87	5.88	4.36	2.81	3.27	57.74
20240329	0.48	5.91	3.22	1.53	1.47	1.79	1.70	1.47	4.01	3.62	5.76	4.20	3.63	3.27	57.86
20240322	0.48	5.89	3.21	1.52	1.39	1.81	1.64	1.58	3.79	3.57	6.09	4.19	4.09	2.81	57.87
20240315	0.48	5.79	3.13	1.46	1.37	1.88	1.70	1.46	3.68	3.51	6.06	4.51	3.67	3.27	57.93
20240308	0.49	5.84	3.22	1.46	1.41	1.82	1.68	1.45	3.83	3.59	5.43	5.27	3.68	2.87	57.90
20240301	0.49	5.99	3.28	1.44	1.40	1.75	1.62	1.64	3.77	3.71	5.60	4.85	3.65	2.88	57.86
20240223	0.49	6.00	3.30	1.41	1.38	1.84	1.64	1.60	3.95	3.70	5.79	4.43	3.29	3.34	57.76
20240216	0.49	6.20	3.40	1.54	1.35	1.86	1.70	1.57	3.93	3.44	6.17	3.57	3.64	3.87	57.19
20240205	0.49	6.29	3.42	1.57	1.39	1.87	1.69	1.60	3.96	3.66	5.77	3.57	3.67	3.87	57.12
20240202	0.49	6.30	3.40	1.59	1.36	1.89	1.66	1.57	4.03	3.79	5.72	3.61	3.65	3.87	57.01
20240126	0.49	6.36	3.40	1.55	1.40	1.84	1.71	1.59	4.10	3.71	5.61	3.36	4.03	3.87	56.90
20240119	0.49	6.37	3.40	1.56	1.43	1.82	1.71	1.57	4.06	3.85	5.61	3.37	3.93	3.86	56.89
20240112	0.49	6.43	3.43	1.56	1.42	1.86	1.71	1.57	3.94	4.05	5.50	3.38	3.96	3.86	56.77
20240105	0.49	6.44	3.45	1.58	1.40	1.87	1.69	1.42	4.21	4.05	5.92	3.39	3.55	4.36	56.12
20231229	0.49	6.44	3.44	1.52	1.38	1.87	1.67	1.47	4.17	4.12	5.90	3.39	3.57	4.37	56.13
20231222	0.49	6.39	3.41	1.53	1.32	1.92	1.66	1.42	4.10	4.12	5.63	3.81	3.58	3.85	56.68
20231215	0.49	6.36	3.44	1.54	1.30	1.88	1.70	1.40	4.12	4.26	5.94	3.33	3.55	3.85	56.76
20231208	0.49	6.43	3.38	1.57	1.27	2.01	1.66	1.38	4.11	4.16	6.26	3.12	3.58	3.86	56.65
20231201	0.49	6.46	3.35	1.58	1.32	1.88	1.68	1.32	4.14	3.94	6.29	3.65	2.86	4.31	56.64
20231124	0.49	6.57	3.37	1.61	1.35	1.88	1.66	1.35	4.03	4.06	6.33	3.63	3.31	3.87	56.40
20231117	0.49	6.62	3.43	1.59	1.36	1.90	1.59	1.37	4.26	4.17	6.36	3.14	2.89	3.78	56.98
20231110	0.50	6.70	3.45	1.61	1.37	1.88	1.59	1.34	4.32	4.23	5.98	3.37	3.28	3.39	56.92
20231103	0.49	6.84	3.59	1.66	1.45	1.88	1.57	1.55	4.35	3.98	5.76	3.68	2.89	3.43	56.82
20231027	0.49	6.87	3.60	1.64	1.44	1.87	1.61	1.50	4.43	3.90	5.84	3.18	3.25	2.90	57.39
20231020	0.50	6.88	3.58	1.64	1.42	1.87	1.59	1.55	4.39	3.86	5.31	3.37	3.62	2.90	57.46
20231013	0.50	6.92	3.56	1.63	1.45	1.89	1.56	1.55	4.16	3.98	5.29	3.39	3.24	3.37	57.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	60.30	61.00	72.00	57.10	1.60	60.54	67,092	-
2024-03	56.10	59.40	61.90	54.90	3.50	56.82	14,517	7.75
2024-02	51.90	55.90	55.90	51.60	4.00	54.17	6,073	3.24
2024-01	51.20	51.90	52.60	50.60	0.60	51.63	5,800	3.10
2023-12	52.40	51.30	53.30	50.60	-0.90	52.13	5,274	2.82
2023-11	48.35	52.20	52.60	47.30	4.45	51.14	7,695	4.11
2023-10	49.50	47.75	50.30	47.60	-1.85	48.99	4,051	2.16
2023-09	51.20	49.60	51.30	48.70	-1.30	49.70	4,108	2.19
2023-08	49.95	50.90	51.80	48.35	1.30	49.46	9,349	4.99
2023-07	48.10	49.60	54.60	47.75	1.60	49.67	16,446	8.78
2023-06	49.65	48.00	53.30	47.25	2.20	50.66	17,275	9.22
2023-05	49.90	49.80	51.20	47.05	-0.10	49.03	8,117	4.33
2023-04	46.80	49.90	53.30	46.30	3.60	49.48	14,903	7.96
2023-03	42.45	46.30	46.70	42.05	3.85	44.89	7,170	3.83
2023-02	38.75	42.45	42.45	38.75	3.70	40.39	2,284	1.22
2023-01	37.75	38.75	38.95	37.65	0.70	38.48	749	-
2022-12	38.90	38.05	39.15	37.45	-0.55	38.35	1,462	0.78
2022-11	36.95	38.60	38.95	36.90	1.65	37.94	1,876	1.00
2022-10	37.90	36.95	38.85	36.15	-0.95	37.18	1,607	0.86
2022-09	39.00	37.90	39.60	37.45	-1.65	38.84	1,944	1.04
2022-08	36.10	39.55	39.55	35.50	3.30	38.04	1,931	1.03
2022-07	36.70	36.25	36.70	34.85	-0.40	35.91	1,865	1.00
2022-06	42.85	36.65	43.35	36.35	-3.85	41.00	2,992	1.60
2022-05	41.10	42.75	43.05	39.90	1.65	41.80	1,594	0.85
2022-04	43.75	41.10	43.85	40.70	-2.75	42.05	2,847	1.52
2022-03	44.40	43.85	45.20	42.00	-0.55	43.78	5,490	2.93
2022-02	42.55	44.40	45.35	42.55	1.70	44.28	2,554	1.36
2022-01	46.25	42.70	47.10	42.30	-3.30	44.53	4,241	2.26
2021-12	43.50	46.00	48.00	43.20	2.35	44.41	5,593	2.99
2021-11	40.50	43.65	44.10	40.50	3.15	42.45	6,793	3.63
2021-10	39.40	40.50	40.95	36.70	1.15	38.92	3,889	2.08
2021-09	39.55	39.35	41.50	37.30	-0.20	39.05	4,358	2.33
2021-08	41.10	39.55	42.20	37.35	-1.60	39.82	5,693	3.04
2021-07	44.05	41.15	44.45	40.10	-2.90	42.57	10,019	5.35
2021-06	44.30	44.05	49.75	42.35	4.25	45.76	17,840	9.53
2021-05	52.80	44.10	52.80	37.80	-9.70	44.34	25,563	13.65
2021-04	51.00	53.80	55.90	50.00	4.50	52.59	45,513	24.30
2021-03	49.00	50.50	51.80	45.20	2.00	48.33	46,220	24.68
2021-02	41.85	48.50	57.90	40.70	6.45	45.86	59,061	31.54
2021-01	42.05	41.85	43.45	37.50	0.75	40.00	44,573	23.80
2020-12	39.85	41.20	44.00	39.05	1.35	41.69	62,142	33.18
2020-11	33.35	39.85	40.45	24.60	6.90	35.82	64,449	34.42
2020-10	31.65	33.30	35.85	31.65	1.40	33.87	25,815	13.79
2020-09	33.30	31.90	38.00	30.20	-1.10	32.79	49,432	26.40
2020-08	24.05	33.00	34.90	24.05	9.10	31.01	93,017	49.67
2020-07	23.95	23.90	26.10	22.65	1.05	24.16	27,715	14.80
2020-06	22.75	23.85	25.50	22.55	1.10	23.25	10,491	5.46
2020-05	23.60	22.75	23.90	21.35	-1.55	22.44	8,352	4.34
2020-04	18.65	24.30	24.85	18.65	5.50	21.10	17,672	9.19
2020-03	20.15	18.80	20.45	14.50	-1.70	18.27	8,127	4.23
2020-02	20.65	20.50	21.20	20.10	-0.60	20.81	3,555	1.85
2020-01	22.15	21.10	23.65	20.60	-0.90	22.14	6,083	3.16
2019-12	20.85	22.00	22.30	20.70	1.25	21.39	5,325	2.77
2019-11	21.00	20.75	21.10	20.20	-0.25	20.61	2,924	1.52
2019-10	19.80	21.00	21.20	19.80	1.35	20.77	4,070	2.12
2019-09	18.75	19.65	20.00	18.75	0.90	19.29	2,223	1.16
2019-08	19.25	18.75	19.40	18.25	-0.60	18.69	1,787	0.93
2019-07	20.50	19.35	20.80	19.15	0.20	19.99	3,007	1.56
2019-06	20.10	20.20	20.30	19.55	-0.10	19.82	1,377	0.72
2019-05	20.95	20.30	21.00	19.00	-0.55	19.81	3,253	1.69
2019-04	21.30	20.85	22.30	20.60	-0.40	21.26	4,822	2.51
2019-03	20.45	21.25	22.85	20.00	0.80	21.43	9,780	5.09
2019-02	18.50	20.45	20.65	18.40	2.05	19.68	4,613	2.40
2019-01	17.85	18.40	18.80	17.60	0.40	18.20	1,547	0.80
2018-12	19.00	18.00	19.40	17.55	-0.90	18.39	2,154	1.12
2018-11	17.25	18.90	19.50	17.25	1.80	18.19	4,635	2.41
2018-10	21.60	17.10	21.80	16.55	-4.80	18.85	3,131	1.63
2018-09	22.05	21.80	22.65	21.20	-0.25	21.81	1,397	0.73
2018-08	23.20	22.05	23.45	21.75	-1.05	22.46	2,879	1.50
2018-07	25.45	23.10	25.45	23.05	-0.60	23.92	5,682	2.96
2018-06	24.75	25.40	26.50	24.40	0.65	25.18	17,944	9.33
2018-05	24.05	24.75	25.10	23.15	0.60	23.75	8,550	4.45
2018-04	25.70	24.15	27.85	23.90	-1.70	24.93	15,199	7.91
2018-03	25.60	25.85	26.65	24.25	-0.20	25.31	17,609	9.16
2018-02	24.50	26.05	27.45	22.20	1.60	24.04	14,422	7.50
2018-01	24.10	24.45	27.00	23.30	0.35	24.48	14,968	7.79
2017-12	25.10	24.10	25.25	23.55	-0.95	24.13	3,697	1.92
2017-11	23.60	25.05	26.60	23.35	1.55	24.76	21,597	11.23
2017-10	23.70	23.50	23.85	22.90	1.00	23.41	3,546	1.84
2017-09	22.00	22.50	22.80	21.90	0.55	22.05	2,908	1.51
2017-08	24.10	21.95	24.85	21.55	-0.45	22.80	5,531	2.88
2017-07	23.60	24.15	24.70	23.40	0.50	23.91	2,851	1.48
2017-06	23.45	23.65	23.90	23.20	0.25	23.47	1,858	0.97
2017-05	23.55	23.40	23.85	23.05	-0.15	23.42	1,319	0.69
2017-04	24.90	23.55	24.95	23.55	-1.35	24.14	2,256	1.17
2017-03	24.05	24.90	25.85	24.05	0.90	24.83	8,132	4.23
2017-02	24.00	24.00	25.50	23.65	0.15	24.25	4,941	2.57
2017-01	23.75	23.85	24.35	23.65	0.10	23.97	1,672	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平