網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3025 星通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3025 星通
4/19:
25.25 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190419
70,921
12,779
5.55
39,791
56.11
22
6
3
1
12
47.56
25.25
20190412
70,921
12,751
5.56
39,771
56.08
22
6
3
1
12
47.57
25.55
20190403
70,921
12,534
5.66
39,835
56.17
22
7
2
1
12
47.59
27.30
20190329
70,921
12,579
5.64
39,400
55.55
21
6
2
0
13
49.01
23.65
20190322
70,921
12,593
5.63
39,404
55.56
22
8
2
0
12
47.59
22.20
20190315
70,921
12,440
5.70
38,750
54.64
20
4
4
0
12
47.56
21.35
20190308
70,921
12,047
5.89
38,724
54.60
20
4
3
1
12
47.57
19.30
20190227
70,921
11,928
5.95
39,377
55.52
21
5
3
1
12
47.76
19.05
20190222
70,921
11,899
5.96
39,564
55.79
21
4
4
1
12
47.97
19.30
20190215
70,921
11,865
5.98
39,532
55.74
20
3
4
1
12
48.37
19.10
20190130
70,921
11,817
6.00
39,611
55.85
20
3
4
1
12
48.51
18.05
20190125
70,921
11,836
5.99
39,651
55.91
20
3
4
1
12
48.49
18.05
20190118
70,921
11,846
5.99
39,657
55.92
20
3
4
1
12
48.50
17.80
20190111
70,921
11,818
6.00
39,806
56.13
20
3
4
1
12
48.78
17.45
20190104
70,921
11,495
6.17
41,975
59.19
22
4
5
1
12
50.12
16.80
20181228
70,921
11,467
6.18
42,161
59.45
22
4
5
0
13
51.68
17.80
20181222
70,921
11,467
6.18
42,251
59.58
22
4
5
0
13
51.81
17.80
20181214
70,921
11,406
6.22
42,760
60.29
22
4
4
1
13
52.13
19.75
20181207
70,921
11,396
6.22
42,878
60.46
22
4
4
0
14
53.69
19.10
20181130
70,921
11,425
6.21
42,827
60.39
22
4
4
0
14
53.69
20.80
20181123
70,921
11,426
6.21
42,832
60.39
22
4
4
0
14
53.71
19.45
20181116
70,921
11,423
6.21
42,318
59.67
21
4
3
0
14
53.72
21.50
20181109
70,921
11,433
6.20
42,384
59.76
21
4
3
0
14
53.73
16.85
20181102
70,921
11,422
6.21
42,390
59.77
21
4
3
0
14
53.72
17.00
20181026
70,921
11,393
6.22
43,037
60.68
23
6
3
0
14
53.40
19.00
20181019
70,921
11,370
6.24
42,998
60.63
23
6
3
0
14
53.36
23.20
20181012
70,921
11,359
6.24
43,169
60.87
23
6
2
1
14
53.38
22.20
20181005
70,921
11,389
6.23
43,238
60.97
23
6
2
1
14
53.40
26.40
20180928
70,921
11,405
6.22
43,421
61.22
23
6
1
2
14
53.47
29.80
20180921
70,921
11,332
6.26
43,352
61.13
23
5
3
1
14
53.49
26.20
20180914
70,921
11,326
6.26
43,202
60.92
23
5
4
0
14
53.37
26.60
20180907
70,921
11,344
6.25
43,275
61.02
23
5
3
1
14
53.35
26.55
20180831
70,921
11,346
6.25
43,411
61.21
23
5
3
1
14
53.31
27.25
20180824
70,921
11,359
6.24
43,477
61.30
23
5
2
2
14
53.32
26.25
20180817
70,921
11,364
6.24
43,643
61.54
24
6
4
0
14
53.32
25.65
20180810
70,921
11,386
6.23
44,130
62.22
25
7
4
0
14
53.11
30.40
20180803
70,921
11,396
6.22
43,843
61.82
24
6
2
2
14
53.05
32.10
20180727
70,921
11,404
6.22
43,925
61.94
24
5
4
0
15
54.44
33.95
20180720
70,921
11,329
6.26
44,395
62.60
25
6
4
0
15
54.53
29.85
20180713
70,921
11,369
6.24
44,536
62.80
25
7
4
0
14
54.00
31.00
20180706
70,921
11,409
6.22
43,214
60.93
23
8
4
0
11
51.53
32.80
20180629
70,921
11,341
6.25
43,627
61.52
21
5
4
2
10
51.44
34.30
20180622
70,921
11,434
6.20
44,068
62.14
22
6
4
2
10
51.55
38.50
20180615
70,921
11,506
6.16
44,830
63.21
24
8
4
1
11
53.05
34.45
20180608
70,921
11,495
6.17
42,932
60.54
20
6
2
0
12
54.45
23.50
20180601
70,921
11,442
6.20
42,071
59.32
19
5
3
1
10
51.74
19.30
20180525
70,921
11,450
6.19
42,096
59.36
20
6
3
1
10
51.12
16.95
20180518
70,921
11,485
6.18
42,276
59.61
21
5
3
2
11
50.73
17.10
20180511
70,921
11,466
6.19
42,233
59.55
21
5
3
1
12
52.01
17.20
20180504
70,921
11,477
6.18
41,353
58.31
21
4
3
1
13
51.34
16.60
20180427
70,921
11,476
6.18
41,098
57.95
21
4
3
1
13
51.04
16.70
20180420
70,921
11,296
6.28
40,822
57.56
21
3
4
2
12
49.12
17.20
20180413
70,921
11,143
6.36
40,557
57.19
20
3
3
2
12
49.33
17.40
20180403
70,921
10,966
6.47
40,628
57.29
20
3
3
2
12
49.37
17.00
20180331
70,921
10,965
6.47
40,613
57.26
20
3
3
1
13
50.71
17.35
20180323
70,921
10,923
6.49
40,614
57.27
20
2
4
1
13
50.57
16.95
20180316
70,921
10,861
6.53
40,339
56.88
20
2
3
4
11
47.03
17.70
20180309
70,921
10,803
6.56
40,315
56.84
20
2
3
4
11
47.03
17.90
20180302
70,921
10,767
6.59
40,761
57.47
21
3
3
4
11
47.02
18.00
20180223
70,921
10,717
6.62
40,753
57.46
21
3
3
4
11
47.01
18.15
20180214
70,921
10,709
6.62
40,761
57.47
21
3
3
4
11
47.01
20180209
70,921
10,711
6.62
40,688
57.37
21
3
3
4
11
46.94
17.80
20180202
70,921
10,718
6.62
40,469
57.06
21
3
3
5
10
45.44
20.35
20180126
70,921
10,727
6.61
40,420
56.99
21
3
4
4
10
45.34
21.00
20180119
70,921
10,753
6.60
39,917
56.28
20
2
4
4
10
45.26
21.00
20180112
70,921
10,792
6.57
41,156
58.03
23
5
4
4
10
45.26
21.15
20180105
70,921
10,751
6.60
41,251
58.16
23
5
4
4
10
45.25
20.85
20171229
70,921
10,773
6.58
40,856
57.61
22
4
3
4
11
46.68
19.80
20171222
70,921
10,791
6.57
41,367
58.33
23
5
4
3
11
46.88
18.60
20171215
70,921
10,807
6.56
41,186
58.07
23
6
3
3
11
46.89
17.90
20171208
70,921
10,808
6.56
40,663
57.34
23
6
4
2
11
46.20
18.20
20171201
70,921
10,856
6.53
40,247
56.75
23
5
5
2
11
45.71
19.20
20171124
70,921
10,855
6.53
40,072
56.50
23
5
5
2
11
45.55
19.80
20171117
70,921
10,876
6.52
39,839
56.17
23
5
5
2
11
45.34
19.45
20171110
70,921
10,872
6.52
39,738
56.03
23
6
4
2
11
45.16
20.15
20171103
70,921
10,807
6.56
40,718
57.41
24
6
4
2
12
46.66
20.00
20171027
70,921
10,791
6.57
41,117
57.98
24
6
4
2
12
47.22
20.55
20171020
70,921
10,801
6.57
41,032
57.86
24
6
4
2
12
47.04
21.20
20171013
70,921
10,825
6.55
41,494
58.51
25
6
6
1
12
47.02
20.10
20171006
70,921
10,851
6.54
41,169
58.05
25
7
5
1
12
46.88
21.15
20170930
70,921
10,875
6.52
40,888
57.65
25
7
5
1
12
46.39
19.90
20170922
70,921
10,852
6.54
40,503
57.11
25
7
5
1
12
45.70
19.70
20170915
70,921
10,846
6.54
39,714
56.00
24
7
4
1
12
45.39
21.70
20170908
70,921
10,917
6.50
39,695
55.97
23
6
4
0
13
47.78
22.20
20170901
70,921
10,931
6.49
40,875
57.63
25
6
6
0
13
47.65
22.25
20170825
70,921
10,791
6.57
40,545
57.17
25
6
4
2
13
46.92
20.60
20170818
70,921
10,921
6.49
39,420
55.58
24
7
4
0
13
46.95
17.15
20170811
70,921
10,957
6.47
39,201
55.27
23
5
5
0
13
46.97
15.25
20170804
70,921
10,972
6.46
38,860
54.79
23
6
4
1
12
45.56
16.10
20170728
70,921
10,993
6.45
37,961
53.53
22
5
4
1
12
44.95
15.60
20170721
70,921
11,018
6.44
38,130
53.76
22
5
4
0
13
46.39
15.45
20170714
70,921
11,049
6.42
38,012
53.60
22
5
4
0
13
46.38
15.80
20170707
70,921
11,092
6.39
38,005
53.59
22
7
2
0
13
46.65
17.15
20170630
70,921
11,273
6.29
37,987
53.56
23
7
4
0
12
44.87
16.40
20170623
70,921
11,110
6.38
38,052
53.65
24
8
3
1
12
43.61
15.95
20170616
70,921
11,203
6.33
37,646
53.08
23
6
4
1
12
43.52
14.30
20170609
70,921
11,244
6.31
37,192
52.44
23
6
4
0
13
44.34
14.55
20170603
70,921
11,271
6.29
37,578
52.99
24
7
4
0
13
44.37
14.50
20170526
70,921
11,278
6.29
36,943
52.09
22
5
4
0
13
44.66
14.80
20170519
70,921
11,255
6.30
36,809
51.90
23
7
4
0
12
42.82
13.85
20170512
70,921
11,249
6.30
35,811
50.50
22
5
4
0
13
42.89
13.00
20170505
70,921
11,293
6.28
34,987
49.33
22
5
4
0
13
41.76
12.90
20170428
70,921
11,334
6.26
35,235
49.68
24
6
5
0
13
40.33
12.80
20170421
70,921
11,333
6.26
34,745
48.99
23
5
6
0
12
39.28
12.20
20170414
70,921
11,241
6.31
34,499
48.65
23
5
6
0
12
38.95
11.55
20170407
70,921
11,052
6.42
34,210
48.24
23
4
8
0
11
37.01
11.45
20170331
70,921
10,933
6.49
34,302
48.37
23
4
7
1
11
37.00
11.45
20170324
70,921
10,821
6.55
34,083
48.06
23
4
7
1
11
36.84
11.60
20170317
70,921
10,689
6.63
33,837
47.71
23
4
7
2
10
35.23
11.40
20170310
70,921
10,507
6.75
33,822
47.69
23
4
6
3
10
35.17
11.15
20170303
70,921
10,300
6.89
33,742
47.58
23
4
6
3
10
35.11
11.45
20170224
70,921
10,221
6.94
33,731
47.56
23
5
5
3
10
35.11
11.15
20170218
70,921
10,123
7.01
33,665
47.47
23
5
5
3
10
35.08
11.30
20170210
70,921
10,028
7.07
33,820
47.69
24
7
4
3
10
34.99
11.15
20170203
70,921
9,949
7.13
34,401
48.51
24
6
5
3
10
35.36
11.50
20170126
70,921
9,935
7.14
34,397
48.50
24
6
5
3
10
35.36
20170120
70,921
9,931
7.14
34,343
48.42
24
6
5
3
10
35.31
11.30
20170113
70,921
9,930
7.14
34,241
48.28
24
7
4
3
10
35.28
11.35
20170106
70,921
9,942
7.13
33,984
47.92
24
6
7
1
10
35.24
11.75
20161230
70,921
9,944
7.13
33,977
47.91
24
6
7
1
10
35.24
11.65
20161223
70,921
9,925
7.15
33,860
47.74
24
6
8
0
10
35.11
11.05
20161216
70,921
9,942
7.13
33,756
47.60
24
6
8
0
10
35.07
11.55
20161209
70,921
9,962
7.12
33,516
47.26
24
7
7
0
10
35.07
11.35
20161202
70,921
10,007
7.09
32,375
45.65
22
5
7
0
10
35.02
11.00
20161125
70,921
10,024
7.08
32,830
46.29
23
6
7
0
10
34.85
10.85
20161118
70,921
9,955
7.12
32,525
45.86
23
6
7
0
10
34.86
10.30
20161111
70,921
9,981
7.11
32,824
46.28
24
7
7
0
10
34.85
9.97
20161104
70,921
9,946
7.13
32,472
45.79
22
6
5
0
11
36.62
10.25
20161028
70,921
9,933
7.14
32,361
45.63
21
5
4
1
11
36.87
10.95
20161021
70,921
9,898
7.17
33,317
46.98
22
5
5
1
11
37.52
11.25
20161014
70,921
9,860
7.19
34,180
48.19
22
5
5
1
11
38.54
11.30
20161007
70,921
9,812
7.23
35,455
49.99
23
8
3
0
12
41.28
13.20
20160930
70,921
9,430
7.52
37,098
52.31
23
6
4
0
13
44.21
12.95
20160923
70,921
9,449
7.51
36,740
51.80
23
6
5
0
12
42.76
12.40
20160914
70,921
9,473
7.49
36,619
51.63
23
7
4
0
12
42.77
11.85
20160910
70,921
9,430
7.52
36,468
51.42
23
8
3
0
12
42.77
13.00
20160902
70,921
9,373
7.57
36,114
50.92
22
7
3
0
12
42.77
10.95
20160826
70,921
9,231
7.68
36,073
50.86
22
7
3
0
12
42.72
10.25
20160819
70,921
9,165
7.74
36,060
50.85
22
7
3
0
12
42.71
10.30
20160812
70,921
9,146
7.75
35,922
50.65
22
7
3
0
12
42.57
10.25
20160805
70,921
9,114
7.78
35,838
50.53
22
7
3
1
11
41.08
10.80
20160729
70,921
9,111
7.78
35,664
50.29
22
7
3
1
11
40.84
10.65
20160722
70,921
9,092
7.80
36,116
50.93
23
8
3
1
11
40.84
10.90
20160715
70,921
9,093
7.80
35,392
49.90
22
7
3
1
11
40.47
10.10
20160707
70,921
9,095
7.80
35,293
49.76
22
7
3
1
11
40.37
10.10
20160701
70,921
9,096
7.80
35,178
49.60
22
7
3
1
11
40.37
10.15
20160624
70,921
9,090
7.80
35,123
49.53
22
7
3
1
11
40.28
9.84
20160617
70,921
9,086
7.81
35,070
49.45
22
7
3
1
11
40.22
10.20
20160608
70,921
9,076
7.81
35,445
49.98
23
8
3
1
11
40.19
10.45
20160604
70,921
9,080
7.81
35,413
49.93
23
8
3
1
11
40.19
10.15
20160527
70,921
9,082
7.81
35,333
49.82
24
8
4
1
11
39.22
9.90
20160520
70,921
9,079
7.81
35,679
50.31
25
9
4
1
11
39.16
10.00
20160513
70,921
9,082
7.81
35,676
50.30
25
9
4
1
11
39.11
10.05
20160506
70,921
9,078
7.81
35,635
50.25
25
9
4
1
11
39.10
10.25
20160429
70,921
9,071
7.82
35,202
49.64
24
8
4
1
11
39.06
10.50
20160422
70,921
9,058
7.83
35,124
49.53
24
8
4
1
11
38.98
10.55
20160415
70,921
8,808
8.05
34,917
49.23
24
9
3
1
11
38.81
10.75
20160408
70,921
8,668
8.18
34,166
48.18
24
9
3
2
10
36.70
11.55
20160401
70,921
8,646
8.20
33,627
47.41
23
8
3
2
10
36.67
11.90
20160325
70,921
8,629
8.22
33,504
47.24
23
8
3
2
10
36.54
12.05
20160318
70,921
8,587
8.26
33,084
46.65
22
7
3
2
10
36.54
11.60
20160311
70,921
8,518
8.33
32,603
45.97
21
6
3
2
10
36.46
11.90
20160304
70,921
8,448
8.39
32,365
45.64
21
6
4
1
10
36.30
11.70
20160226
70,921
8,405
8.44
32,216
45.43
21
6
4
1
10
36.09
11.50
20160219
70,921
8,386
8.46
31,731
44.74
21
6
4
1
10
35.42
10.30
20160205
70,921
8,344
8.50
31,489
44.40
21
6
5
0
10
35.30
20160130
70,921
8,311
8.53
31,349
44.20
21
7
4
0
10
35.30
10.35
20160122
70,921
8,159
8.69
31,736
44.75
22
8
4
0
10
35.27
8.49
20160115
70,921
8,161
8.69
31,742
44.76
22
8
4
0
10
35.27
8.34
20160108
70,921
8,159
8.69
32,230
45.45
23
9
4
0
10
35.27
8.30
20151231
70,921
8,131
8.72
32,174
45.37
23
9
4
0
10
35.22
8.35
20151225
70,921
8,112
8.74
32,184
45.38
23
9
4
0
10
35.18
8.23
20151218
70,921
8,074
8.78
32,175
45.37
23
9
4
0
10
35.17
8.35
20151211
70,921
8,058
8.80
32,188
45.39
23
8
5
0
10
35.14
8.15
20151204
70,921
8,032
8.83
32,102
45.26
23
8
5
0
10
35.05
8.21
20151127
70,921
7,978
8.89
32,020
45.15
23
8
5
0
10
34.94
8.22
20151120
70,921
7,952
8.92
32,002
45.12
23
8
5
0
10
34.91
7.96
20151113
70,921
7,936
8.94
31,591
44.54
22
7
5
0
10
34.90
7.98
20151106
70,921
7,940
8.93
31,524
44.45
22
7
5
0
10
34.88
8.21
20151030
70,921
7,927
8.95
31,524
44.45
22
7
5
0
10
34.84
8.06
20151023
70,921
7,913
8.96
31,493
44.41
22
7
5
0
10
34.81
8.36
20151016
70,921
7,862
9.02
31,281
44.11
22
8
4
0
10
34.81
8.33
20151008
70,921
7,864
9.02
31,276
44.10
22
8
4
0
10
34.81
8.26
20151002
70,921
7,866
9.02
31,212
44.01
22
9
3
0
10
34.81
7.70
20150925
70,921
7,855
9.03
30,804
43.43
21
8
3
0
10
34.80
7.68
20150918
70,921
7,858
9.03
31,260
44.08
22
9
3
0
10
34.82
7.84
20150911
70,921
7,860
9.02
31,228
44.03
22
9
3
0
10
34.82
7.50
20150904
70,921
7,867
9.01
30,724
43.32
21
8
3
0
10
34.80
7.26
20150828
70,921
7,862
9.02
31,099
43.85
22
9
3
0
10
34.77
7.02
20150821
70,921
7,848
9.04
30,599
43.14
21
7
4
1
9
32.85
7.52
20150814
70,921
7,854
9.03
31,341
44.19
23
9
4
1
9
32.61
8.65
20150807
70,921
7,841
9.04
31,273
44.10
22
7
4
2
9
32.59
8.80
20150731
70,921
7,844
9.04
31,194
43.98
22
7
4
2
9
32.54
8.67
20150724
70,921
7,855
9.03
31,222
44.02
22
6
5
2
9
32.48
9.27
20150717
70,921
7,862
9.02
31,078
43.82
22
7
4
2
9
32.45
10.05
20150709
70,921
7,868
9.01
31,322
44.16
23
8
4
2
9
32.41
10.10
20150703
70,921
7,878
9.00
30,864
43.52
22
7
4
2
9
32.40
10.20
20150626
70,921
7,875
9.01
30,864
43.52
22
7
4
2
9
32.40
10.25
20150618
70,921
7,876
9.00
30,776
43.39
22
7
4
2
9
32.38
10.30
20150612
70,921
7,880
9.00
30,630
43.19
22
7
4
2
9
32.19
10.50
20150605
70,921
7,892
8.99
30,489
42.99
22
7
5
1
9
32.11
11.25
20150529
70,921
7,906
8.97
30,425
42.90
22
7
5
1
9
31.97
11.55
20150522
70,921
7,906
8.97
30,429
42.91
22
7
5
1
9
31.94
11.60
20150515
70,921
7,802
9.09
30,342
42.78
22
7
5
1
9
31.84
11.50
20150508
70,921
7,819
9.07
29,887
42.14
22
7
4
2
9
31.17
12.70
20150430
70,921
7,824
9.06
29,669
41.83
21
6
4
1
10
32.66
12.80
2015-03
70,921
7,595
9.34
29,853
42.09
23
10
3
1
9
30.85
12.45
2015-02
70,921
7,476
9.49
27,562
38.86
20
9
2
0
9
30.70
11.40
2015-01
70,921
7,483
9.48
27,160
38.30
19
7
3
0
9
30.67
11.05
2014-12
70,921
7,459
9.51
27,462
38.72
20
9
2
1
8
29.13
10.30
2014-11
70,921
7,427
9.55
26,864
37.88
20
10
1
3
6
26.12
9.98
2014-10
70,921
7,456
9.51
26,123
36.83
19
9
2
2
6
26.25
10.10
2014-09
70,921
7,504
9.45
25,411
35.83
18
7
3
2
6
25.60
10.55
2014-08
70,921
7,565
9.37
25,796
36.37
19
9
2
2
6
25.80
10.30
2014-07
70,921
7,618
9.31
24,919
35.14
17
7
3
1
6
25.94
11.50
2014-06
70,921
7,668
9.25
24,649
34.76
18
7
4
2
5
23.18
11.80
2014-05
70,921
7,672
9.24
25,876
36.49
20
10
3
0
7
26.44
2014-04
70,921
7,798
9.09
25,540
36.01
20
10
3
1
6
24.62
11.40
2014-03
70,921
7,779
9.12
25,625
36.13
20
11
2
1
6
25.27
13.10
2014-02
70,921
7,391
9.60
28,059
39.56
20
11
1
1
7
29.67
14.00
2014-01
70,921
6,812
10.41
29,528
41.63
23
10
5
1
7
28.01
11.80
2013-12
70,921
6,852
10.35
28,910
40.76
24
12
4
2
6
25.44
11.60
2013-11
70,921
6,891
10.29
29,012
40.91
24
14
2
1
7
27.35
11.15
2013-10
70,921
6,932
10.23
28,788
40.59
24
13
3
1
7
26.91
10.80
2013-09
70,921
6,981
10.16
28,531
40.23
25
15
2
1
7
26.49
12.25
2013-08
70,921
7,061
10.04
28,053
39.56
26
16
2
2
6
23.80
10.90
2013-07
70,921
7,159
9.91
25,866
36.47
23
14
3
1
5
22.89
11.10
2013-06
70,921
7,171
9.89
25,886
36.50
23
14
3
1
5
22.36
10.95
2013-05
70,921
7,221
9.82
25,581
36.07
23
13
4
1
5
21.82
11.10
2013-04
70,921
7,342
9.66
24,781
34.94
22
14
2
2
4
20.46
11.75
2013-03
70,921
6,710
10.57
26,733
37.69
24
14
2
2
6
23.29
11.15
2013-02
70,921
6,448
11.00
27,909
39.35
25
11
6
3
5
22.76
8.50
2013-01
70,921
6,411
11.06
27,946
39.41
25
11
7
1
6
24.11
9.19
2012-12
70,921
6,360
11.15
28,189
39.75
25
12
5
1
7
25.47
8.16
2012-11
70,921
6,340
11.19
29,200
41.17
26
13
5
1
7
25.92
7.54
2012-10
70,921
6,340
11.19
29,366
41.41
26
12
5
3
6
24.29
7.88
2012-09
70,921
6,365
11.14
29,222
41.20
27
13
6
3
5
22.45
8.40
2012-08
70,921
6,334
11.20
29,172
41.13
27
13
6
3
5
22.22
8.00
2012-07
70,921
6,320
11.22
28,838
40.66
27
14
5
2
6
23.24
7.80
2012-06
72,886
6,287
11.59
30,667
42.08
26
12
6
1
7
26.70
8.40
2012-05
72,886
6,029
12.09
30,422
41.74
26
12
6
2
6
25.31
8.17
2012-04
72,886
6,000
12.15
29,718
40.77
26
13
6
1
6
24.87
8.80
2012-03
72,886
5,895
12.36
28,779
39.49
27
16
4
1
6
23.67
8.15
2012-02
72,886
5,911
12.33
27,366
37.55
25
12
7
1
5
21.21
8.57
2012-01
72,886
5,885
12.38
27,415
37.61
25
13
5
2
5
21.21
7.58
2011-12
72,886
5,897
12.36
28,442
39.02
26
13
6
1
6
23.02
7.04
2011-11
78,223
5,891
13.28
33,894
43.33
27
15
5
1
6
28.26
6.28
2011-10
78,223
5,815
13.45
35,948
45.96
27
15
4
0
8
32.67
7.62
2011-09
78,223
5,730
13.65
37,317
47.71
25
13
2
1
9
36.66
7.75
2011-08
78,223
5,744
13.62
37,679
48.17
26
14
4
0
8
35.84
9.12
2011-07
78,223
5,449
14.36
37,606
48.08
25
9
5
0
11
37.92
12.80
2011-06
78,223
5,428
14.41
37,424
47.84
25
11
3
0
11
38.02
13.55
2011-05
78,223
5,429
14.41
37,722
48.22
26
12
3
0
11
37.90
13.70
2011-04
78,223
5,487
14.26
37,838
48.37
26
11
4
0
11
37.90
14.20
2011-03
78,223
5,471
14.30
38,418
49.11
28
13
5
0
10
36.46
14.05
2011-02
78,223
5,453
14.34
37,765
48.28
26
12
4
0
10
37.08
15.60
2011-01
78,223
5,491
14.25
37,096
47.42
24
10
3
0
11
38.49
2010-12
78,223
5,549
14.10
37,348
47.75
24
10
3
0
11
38.55
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-04
25.20
25.25
29.00
24.75
1.60
26.21
20,667
-
2019-03
19.15
23.65
23.65
18.70
4.60
20.94
24,314
34.28
2019-02
18.15
19.05
20.70
17.80
1.00
19.28
9,767
13.77
2019-01
18.00
18.05
20.90
16.20
0.25
17.94
9,006
12.70
2018-12
21.65
17.80
21.75
16.20
-3.00
19.21
4,313
6.08
2018-11
16.60
20.80
22.10
16.35
4.65
18.95
5,338
7.53
2018-10
29.80
16.15
30.50
15.40
-14.15
23.31
7,330
10.34
2018-09
27.55
29.80
31.90
24.65
2.55
27.02
5,392
7.60
2018-08
33.90
27.25
35.65
24.30
-8.10
28.37
8,484
11.96
2018-07
35.50
34.00
36.35
29.00
-0.30
31.80
25,824
36.41
2018-06
18.05
34.30
41.00
18.00
16.75
30.86
42,688
60.19
2018-05
16.75
17.55
18.60
15.35
0.75
17.01
2,999
4.23
2018-04
17.80
16.80
17.95
16.50
-0.55
17.09
1,294
1.82
2018-03
17.95
17.35
18.15
16.90
-0.70
17.59
2,801
3.95
2018-02
20.75
18.05
20.75
16.30
-2.45
18.54
1,353
1.91
2018-01
19.85
20.50
22.90
19.75
0.70
20.98
6,747
9.51
2017-12
19.25
19.80
20.75
17.30
0.55
18.69
6,270
8.84
2017-11
20.60
19.25
21.00
19.20
-1.35
19.81
7,461
10.52
2017-10
20.20
20.60
22.10
19.65
0.70
20.58
7,102
10.01
2017-09
22.05
19.90
23.55
18.80
-2.15
20.94
20,112
28.36
2017-08
15.35
22.05
24.55
14.60
6.25
17.68
33,699
47.52
2017-07
16.70
15.35
17.95
15.10
-1.05
15.94
18,009
25.39
2017-06
14.80
16.40
17.50
13.60
1.70
14.87
32,000
45.12
2017-05
13.10
14.70
15.40
12.40
1.90
13.49
30,904
43.57
2017-04
11.45
12.80
13.30
11.20
1.35
12.00
9,876
13.93
2017-03
11.05
11.45
12.20
11.05
0.30
11.42
7,807
11.01
2017-02
11.65
11.15
11.90
11.00
-0.45
11.30
4,723
6.66
2017-01
11.60
11.60
11.95
11.20
-0.05
11.46
3,429
4.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
28.70±0.00
2321 東訊
2.04△0.01
2332 友訊
13.80△0.25
2345 智邦
128.50△0.50
2412 中華電
109.50▽-0.50
2419 仲琦
21.00△0.05
2439 美律
172.00±0.00
2444 友旺
20.95▽-0.15
2450 神腦
35.35△0.05
2455 全新
93.10▽-2.90
2485 兆赫
23.50△0.05
2496 卓越
94.60△0.10
2498 宏達電
42.70△0.55
3025 星通
25.25△0.25
3027 盛達
10.80▽-0.10
3045 台灣大
111.50▽-0.50
3047 訊舟
11.05▽-0.10
3062 建漢
17.25±0.00
3311 閎暉
15.75△0.30
3380 明泰
19.70△0.10
3419 譁裕
18.60△0.25
3596 智易
92.50△1.50
3682 亞太電
8.32▽-0.24
3694 海華
22.75△0.25
3704 合勤控
22.50▽-0.15
4904 遠傳
74.20▽-0.50
4906 正文
24.20△0.30
4977 眾達-KY
99.60△0.90
5388 中磊
67.70△0.60
6136 富爾特
21.15▽-0.20
6142 友勁
8.55▽-0.05
6152 百一
4.97▽-0.02
6216 居易
28.90△0.10
6285 啟卅卅
80.40△0.30
6416 瑞祺電
90.90△0.20
6442 光聖
41.40±0.00
6674 鈜寶科技
38.00△0.30
8011 台通
18.80±0.00
8101 華冠
3.14△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。