神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	154,609	46,954	3.29	63,190	40.87	41	13	3	5	20	32.57	72.70
20240412	154,609	47,022	3.29	63,374	40.99	41	14	2	4	21	33.19	77.30
20240403	154,609	47,545	3.25	61,251	39.62	39	15	2	2	20	32.45	72.00
20240329	154,609	47,707	3.24	61,366	39.69	39	14	3	2	20	32.47	71.80
20240322	154,609	47,085	3.28	61,464	39.75	35	9	3	3	20	33.73	73.30
20240315	154,609	45,417	3.40	64,577	41.77	45	17	5	3	20	32.28	77.60
20240308	154,609	45,102	3.43	64,377	41.64	44	16	6	2	20	32.42	75.10
20240301	154,609	43,208	3.58	67,317	43.54	44	13	6	3	22	34.62	76.80
20240223	154,609	43,908	3.52	65,538	42.39	44	14	7	2	21	33.36	72.50
20240216	154,609	43,339	3.57	66,453	42.98	44	13	7	3	21	33.65	71.40
20240205	154,607	43,580	3.55	65,483	42.35	44	14	7	2	21	33.38	71.20
20240202	154,596	43,821	3.53	64,871	41.96	43	13	6	3	21	33.35	71.70
20240126	154,596	43,448	3.56	64,943	42.01	43	14	5	3	21	33.39	67.90
20240119	154,591	43,166	3.58	66,662	43.12	45	14	5	3	23	34.64	69.50
20240112	154,591	43,583	3.55	63,102	40.82	44	15	7	3	19	30.94	64.90
20240105	154,369	43,645	3.54	62,854	40.72	44	16	6	3	19	30.99	65.90
20231229	154,369	43,804	3.52	61,650	39.94	42	14	7	2	19	31.04	65.40
20231222	154,369	43,658	3.54	62,507	40.49	43	15	7	3	18	30.57	64.30
20231215	154,369	43,500	3.55	63,512	41.14	45	16	7	5	17	29.91	65.80
20231208	154,349	43,505	3.55	64,134	41.55	46	17	7	5	17	30.10	65.10
20231201	154,334	43,581	3.54	63,939	41.43	45	17	6	4	18	30.85	66.20
20231124	154,334	43,578	3.54	64,479	41.78	45	18	5	4	18	31.34	66.40
20231117	154,334	43,805	3.52	63,641	41.24	44	18	3	4	19	31.73	65.10
20231110	154,334	43,899	3.52	63,693	41.27	43	13	7	4	19	31.70	64.30
20231103	154,334	44,932	3.43	58,751	38.07	37	12	5	3	17	30.19	63.00
20231027	154,334	44,843	3.44	59,396	38.49	39	14	4	4	17	29.78	62.00
20231020	154,274	44,709	3.45	60,310	39.09	40	14	5	4	17	29.91	60.20
20231013	154,274	44,889	3.44	60,624	39.30	40	12	6	5	17	29.86	65.10
20231006	154,274	45,412	3.40	57,283	37.13	36	11	5	4	16	29.01	64.10
20230928	154,264	45,767	3.37	56,382	36.55	34	10	4	4	16	29.20	61.90
20230922	154,264	46,091	3.35	56,108	36.37	34	10	4	4	16	29.05	60.50
20230915	154,214	45,929	3.36	57,012	36.97	36	12	5	3	16	29.04	60.90
20230908	154,214	45,808	3.37	58,527	37.95	39	14	7	2	16	29.07	62.50
20230901	154,214	45,704	3.37	58,760	38.10	39	15	6	2	16	29.14	60.30
20230825	154,214	45,508	3.39	60,112	38.98	40	13	8	3	16	29.31	60.60
20230818	154,214	45,289	3.41	61,463	39.86	41	12	9	3	17	30.21	61.10
20230811	154,164	45,060	3.42	63,229	41.01	41	12	8	4	17	31.24	63.80
20230804	154,144	45,451	3.39	62,222	40.37	41	14	7	2	18	31.39	68.50
20230728	153,724	45,935	3.35	59,505	38.71	38	10	7	2	19	31.08	66.30
20230721	153,679	46,082	3.33	56,054	36.47	37	15	3	4	15	27.86	60.50
20230714	153,580	46,194	3.32	55,089	35.87	35	12	5	3	15	27.90	61.80
20230707	153,580	46,311	3.32	55,208	35.95	35	12	4	4	15	27.91	59.60
20230630	153,580	46,630	3.29	54,668	35.60	34	12	4	3	15	28.07	61.60
20230621	153,580	47,206	3.25	54,987	35.80	35	12	5	3	15	27.80	62.80
20230616	153,580	47,175	3.26	55,116	35.89	36	14	4	3	15	27.83	62.50
20230609	153,449	46,875	3.27	55,185	35.96	36	15	4	2	15	27.80	62.10
20230602	153,315	47,028	3.26	55,032	35.89	37	17	3	2	15	27.82	66.10
20230526	153,315	46,460	3.30	55,540	36.23	36	15	2	2	17	29.25	65.60
20230519	153,315	43,648	3.51	64,521	42.08	40	11	7	4	18	33.02	62.30
20230512	153,315	46,593	3.29	54,488	35.54	34	14	3	2	15	28.30	61.20
20230505	153,315	46,180	3.32	56,954	37.15	38	16	4	3	15	28.43	60.20
20230428	153,315	46,041	3.33	56,580	36.90	37	14	5	2	16	29.00	58.30
20230421	153,315	46,174	3.32	55,859	36.43	37	17	2	3	15	28.14	56.00
20230414	153,315	45,033	3.40	55,898	36.46	37	16	4	2	15	28.15	56.60
20230407	153,315	44,751	3.43	56,670	36.96	38	18	2	3	15	28.33	55.00
20230331	153,315	44,987	3.41	55,457	36.17	36	16	3	2	15	28.36	55.10
20230324	153,315	44,503	3.45	53,575	34.94	32	11	4	2	15	28.27	57.00
20230317	153,315	44,507	3.44	53,886	35.15	34	15	2	2	15	28.04	52.60
20230310	153,315	43,788	3.50	54,225	35.37	35	16	2	2	15	27.91	54.60
20230303	153,315	41,627	3.68	55,025	35.89	36	15	3	2	16	28.43	50.50
20230224	153,303	41,034	3.74	54,655	35.65	35	14	3	2	16	28.39	48.65
20230217	153,254	40,172	3.81	55,889	36.47	37	15	4	2	16	28.45	47.00
20230210	153,218	39,780	3.85	55,819	36.43	39	18	4	2	15	27.35	46.00
20230203	153,078	39,707	3.86	54,780	35.79	37	15	5	2	15	27.29	42.60
20230117	153,078	39,705	3.86	55,066	35.97	37	16	4	2	15	27.52	41.30
20230113	153,058	39,675	3.86	55,040	35.96	37	16	4	2	15	27.54	40.90
20230106	153,032	39,729	3.85	54,634	35.70	36	15	4	2	15	27.66	40.90
20221230	153,032	39,708	3.85	54,170	35.40	35	14	4	2	15	27.64	40.15
20221223	153,032	39,679	3.86	53,823	35.17	34	13	4	2	15	27.65	40.25
20221216	153,032	39,687	3.86	53,884	35.21	34	13	4	2	15	27.64	40.55
20221209	153,032	39,682	3.86	54,053	35.32	34	11	6	2	15	27.68	40.10
20221202	153,032	39,686	3.86	54,071	35.33	34	11	6	2	15	27.66	40.40
20221125	153,032	39,732	3.85	54,143	35.38	34	11	7	1	15	27.96	39.90
20221118	153,032	39,761	3.85	54,168	35.40	34	11	7	1	15	27.98	39.00
20221111	153,032	39,746	3.85	54,151	35.39	34	11	7	1	15	27.97	39.00
20221104	153,032	39,701	3.85	54,315	35.49	34	11	7	1	15	28.04	38.80
20221028	153,032	39,643	3.86	54,286	35.47	34	11	7	1	15	28.02	37.85
20221021	153,032	39,625	3.86	54,142	35.38	34	11	6	2	15	27.87	37.95
20221014	152,906	39,605	3.86	54,800	35.84	35	13	4	3	15	27.90	38.35
20221007	152,900	39,552	3.87	54,833	35.86	35	13	4	3	15	27.93	38.80
20220930	152,900	39,544	3.87	55,788	36.49	36	13	5	3	15	28.09	38.95
20220923	152,835	39,468	3.87	54,638	35.75	34	12	4	3	15	28.11	40.25
20220916	152,798	39,378	3.88	54,665	35.78	34	12	4	3	15	28.14	41.30
20220908	152,786	39,359	3.88	54,645	35.77	34	12	4	3	15	28.11	42.05
20220902	152,770	39,315	3.89	55,488	36.32	36	14	4	3	15	28.14	41.10
20220826	152,770	39,245	3.89	55,626	36.41	36	13	4	3	16	28.67	42.55
20220819	152,670	39,242	3.89	54,747	35.86	34	11	4	3	16	28.70	41.60
20220812	152,660	39,264	3.89	54,451	35.67	34	11	4	3	16	28.50	41.45
20220805	152,660	39,134	3.90	55,127	36.11	35	12	4	3	16	28.57	40.70
20220729	152,660	39,021	3.91	55,166	36.14	34	10	4	3	17	29.22	39.20
20220722	152,660	38,933	3.92	55,476	36.34	34	10	4	3	17	29.43	39.80
20220715	152,660	38,869	3.93	55,996	36.68	35	11	4	3	17	29.38	38.60
20220708	152,648	38,834	3.93	56,143	36.78	35	10	4	4	17	29.32	39.10
20220701	152,648	38,802	3.93	57,072	37.39	36	9	6	4	17	29.35	37.55
20220624	152,648	38,825	3.93	57,470	37.65	36	8	6	5	17	29.33	39.70
20220617	152,498	38,815	3.93	57,739	37.86	36	8	6	4	18	30.02	40.20
20220610	152,463	38,722	3.94	57,943	38.00	36	8	5	5	18	30.10	41.30
20220602	152,401	38,657	3.94	58,113	38.13	36	8	5	5	18	30.18	41.80
20220527	152,401	38,603	3.95	58,500	38.39	36	8	5	5	18	30.44	41.35
20220520	152,401	38,638	3.94	58,511	38.39	37	8	5	7	17	29.36	41.80
20220513	152,401	38,690	3.94	58,146	38.15	36	8	5	5	18	30.22	40.85
20220506	152,401	38,749	3.93	58,130	38.14	36	8	5	5	18	30.19	42.30
20220429	152,401	38,726	3.94	58,122	38.14	36	8	5	5	18	30.19	41.65
20220422	152,401	38,690	3.94	58,776	38.57	37	9	5	5	18	30.38	42.90
20220415	152,401	38,642	3.94	59,436	39.00	39	8	6	6	19	30.14	42.95
20220408	152,401	38,573	3.95	60,376	39.62	39	9	6	5	19	31.07	44.25
20220401	152,401	38,510	3.96	60,481	39.69	39	9	6	5	19	31.12	44.60
20220325	152,401	38,299	3.98	61,046	40.06	40	10	6	5	19	31.20	45.50
20220318	152,401	37,806	4.03	61,210	40.16	39	9	6	4	20	32.18	45.10
20220311	152,401	37,235	4.09	61,769	40.53	40	9	6	5	20	31.76	49.30
20220304	152,401	37,080	4.11	60,494	39.69	39	10	6	5	18	30.49	48.75
20220225	152,365	37,133	4.10	59,819	39.26	40	14	3	5	18	30.13	47.75
20220218	152,325	36,894	4.13	59,223	38.88	40	14	2	7	17	29.27	44.05
20220211	152,252	36,802	4.14	58,659	38.53	39	12	2	8	17	28.94	44.05
20220126	152,212	36,829	4.13	58,448	38.40	39	10	4	8	17	28.69	43.10
20220121	152,082	36,747	4.14	58,885	38.72	40	11	4	8	17	28.68	43.50
20220114	152,046	36,855	4.13	59,052	38.84	40	10	5	8	17	28.71	43.60
20220107	151,980	36,818	4.13	58,618	38.57	39	9	5	8	17	28.72	43.05
20211230	151,971	36,865	4.12	59,289	39.01	41	12	6	6	17	28.73	44.00
20211224	151,971	37,789	4.02	58,764	38.67	41	12	6	6	17	28.64	42.90
20211217	126,971	35,394	3.59	43,454	34.22	30	9	6	2	13	26.09	42.60
20211210	126,971	35,021	3.63	44,237	34.84	32	10	6	2	14	26.20	43.60
20211203	126,971	34,824	3.65	46,330	36.49	35	13	5	2	15	27.34	44.10
20211126	126,971	34,745	3.65	46,901	36.94	35	12	6	2	15	27.55	44.50
20211119	126,971	34,745	3.65	45,868	36.13	31	9	4	3	15	28.05	45.10
20211112	126,971	34,835	3.64	46,629	36.72	33	10	5	2	16	28.76	45.60
20211105	126,912	34,929	3.63	46,191	36.40	32	10	4	2	16	28.93	45.85
20211029	126,912	34,666	3.66	45,138	35.57	31	9	5	3	14	26.98	46.10
20211022	126,912	34,652	3.66	45,789	36.08	32	8	6	3	15	27.66	44.05
20211015	126,877	34,742	3.65	45,796	36.09	32	10	5	3	14	27.00	43.05
20211008	126,874	34,547	3.67	46,403	36.57	32	10	3	4	15	27.85	46.05
20211001	126,874	34,710	3.66	45,940	36.21	31	9	3	3	16	28.74	45.00
20210924	126,871	34,821	3.64	46,273	36.47	32	10	3	4	15	27.94	46.40
20210917	126,866	34,910	3.63	46,131	36.36	32	11	3	3	15	27.98	46.05
20210910	126,837	35,091	3.61	45,958	36.23	32	11	3	4	14	27.14	45.90
20210903	126,689	35,049	3.61	45,680	36.06	32	12	3	3	14	27.21	47.15
20210827	126,570	35,562	3.56	44,380	35.06	30	9	5	2	14	27.15	43.40
20210820	126,528	35,652	3.55	44,302	35.01	30	9	5	2	14	27.07	40.90
20210813	126,510	35,839	3.53	44,360	35.06	29	8	4	2	15	27.94	43.00
20210806	126,450	35,838	3.53	45,218	35.76	30	9	4	2	15	28.14	43.70
20210730	126,418	35,892	3.52	45,392	35.91	30	7	5	3	15	28.09	43.55
20210723	126,418	35,873	3.52	45,656	36.12	30	7	5	3	15	28.23	44.15
20210716	126,418	35,411	3.57	47,820	37.83	31	8	5	2	16	30.05	47.15
20210709	126,418	34,057	3.71	47,890	37.88	32	9	5	3	15	29.05	49.20
20210702	126,418	33,400	3.78	47,637	37.68	31	9	3	4	15	29.10	46.30
20210625	126,418	33,446	3.78	47,741	37.76	31	9	4	2	16	30.21	45.90
20210618	126,418	33,433	3.78	48,456	38.33	32	11	3	2	16	30.46	46.10
20210611	126,388	33,460	3.78	48,709	38.54	32	10	4	2	16	30.66	46.00
20210604	126,349	33,558	3.77	48,356	38.27	31	9	4	2	16	30.70	46.90
20210528	126,329	33,243	3.80	47,952	37.96	30	8	3	3	16	30.64	46.95
20210521	126,329	33,187	3.81	48,190	38.15	31	8	4	3	16	30.25	44.80
20210514	126,344	32,980	3.83	48,684	38.53	30	7	4	2	17	31.61	44.20
20210507	126,344	32,854	3.85	49,207	38.95	31	8	4	3	16	31.04	49.45
20210429	126,344	31,981	3.95	51,252	40.57	33	10	4	4	15	31.05	49.05
20210423	126,344	32,671	3.87	48,047	38.03	31	8	5	3	15	29.63	49.25
20210416	126,344	32,592	3.88	48,550	38.43	31	7	6	3	15	29.87	49.45
20210409	126,344	33,250	3.80	47,890	37.90	32	10	4	2	16	29.93	47.60
20210401	126,344	33,277	3.80	46,461	36.77	30	7	7	2	14	28.11	46.75
20210326	126,344	33,375	3.79	46,854	37.08	30	6	6	4	14	28.30	46.45
20210319	126,296	33,472	3.77	46,214	36.59	30	10	3	3	14	28.27	45.90
20210312	126,267	32,416	3.90	47,091	37.30	31	9	4	3	15	28.86	44.25
20210305	126,267	32,152	3.93	46,192	36.58	30	8	4	3	15	29.05	43.95
20210226	126,222	30,563	4.13	51,549	40.84	40	16	4	5	15	28.90	43.60
20210219	126,222	31,277	4.04	45,113	35.74	30	9	5	3	13	27.36	39.95
20210209	126,162	31,350	4.02	44,499	35.27	29	8	5	3	13	27.34	37.70
20210205	126,162	31,339	4.03	44,497	35.27	29	8	5	3	13	27.35	37.70
20210129	125,873	31,345	4.02	44,521	35.37	29	8	5	3	13	27.44	37.70
20210122	125,763	31,262	4.02	44,660	35.51	29	9	4	3	13	27.41	38.95
20210115	125,742	31,097	4.04	44,119	35.09	28	8	4	4	12	26.51	39.55
20210108	125,640	31,116	4.04	44,350	35.30	29	9	4	3	13	27.13	38.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.88	19.62	8.31	3.95	2.67	3.66	2.36	1.97	5.31	5.44	4.92	4.17	1.29	2.82	32.56
20240412	0.88	19.60	8.36	3.85	2.69	3.59	2.42	2.02	5.05	5.18	5.31	4.62	0.89	2.27	33.19
20240403	0.88	20.13	8.54	4.00	2.71	3.71	2.40	1.89	5.46	5.25	5.37	5.05	0.99	1.12	32.44
20240329	0.87	20.25	8.45	4.00	2.74	3.64	2.35	1.92	5.51	5.31	5.21	4.63	1.45	1.12	32.47
20240322	0.84	20.43	8.49	3.96	2.70	3.69	2.22	1.92	5.25	5.39	5.30	2.98	1.36	1.67	33.72
20240315	0.84	19.05	8.20	3.79	2.58	3.62	2.14	2.10	5.54	5.48	4.84	5.41	2.29	1.77	32.28
20240308	0.83	19.02	8.15	3.73	2.53	3.62	2.31	1.71	5.47	5.56	5.37	5.14	2.87	1.20	32.41
20240301	0.81	17.72	7.63	3.62	2.44	3.38	2.36	1.75	5.25	5.48	5.95	4.24	2.94	1.73	34.62
20240223	0.82	18.61	8.19	3.71	2.48	3.58	2.35	1.90	5.40	5.85	4.66	4.59	3.31	1.12	33.35
20240216	0.82	18.19	7.91	3.63	2.60	3.37	2.29	1.93	5.63	5.80	4.77	4.25	3.39	1.67	33.65
20240205	0.82	18.44	7.97	3.73	2.59	3.34	2.38	1.93	5.61	5.93	4.85	4.59	3.25	1.12	33.37
20240202	0.82	18.75	7.98	3.76	2.60	3.26	2.38	1.96	5.49	5.85	5.13	4.20	2.76	1.64	33.35
20240126	0.81	18.58	7.94	3.79	2.64	3.33	2.52	1.82	5.41	5.72	5.39	4.51	2.41	1.68	33.38
20240119	0.82	18.28	7.75	3.70	2.59	3.37	2.29	1.94	5.20	5.63	5.24	4.45	2.36	1.66	34.64
20240112	0.81	19.04	8.35	3.88	2.79	3.57	2.41	1.81	5.94	6.03	4.48	4.83	3.29	1.74	30.94
20240105	0.82	19.15	8.48	3.89	2.74	3.68	2.41	1.82	5.86	6.01	4.38	5.16	2.82	1.72	30.99
20231229	0.82	19.32	8.53	3.86	2.84	3.66	2.48	1.96	5.78	5.98	4.77	4.43	3.30	1.15	31.04
20231222	0.81	19.19	8.45	3.90	2.85	3.66	2.38	1.95	5.79	5.87	4.60	4.82	3.32	1.76	30.56
20231215	0.81	19.07	8.33	3.86	2.90	3.53	2.26	2.00	5.72	6.24	4.07	5.00	3.26	2.96	29.91
20231208	0.81	19.04	8.28	3.85	2.91	3.41	2.20	2.12	5.66	6.25	3.86	5.36	3.16	2.91	30.09
20231201	0.82	19.08	8.26	3.88	2.82	3.41	2.15	2.29	5.59	6.23	3.99	5.53	2.74	2.30	30.84
20231124	0.84	19.02	8.25	3.88	2.76	3.39	2.24	2.10	5.27	6.31	4.11	5.87	2.25	2.30	31.34
20231117	0.84	19.33	8.26	3.93	2.91	3.46	2.23	2.12	5.32	5.57	4.74	5.85	1.40	2.25	31.72
20231110	0.85	19.40	8.29	3.85	3.00	3.39	2.24	2.08	4.99	5.77	4.80	4.21	3.09	2.25	31.70
20231103	0.86	20.49	8.67	4.22	3.13	3.69	2.42	2.10	5.09	6.33	4.87	3.87	2.25	1.74	30.18
20231027	0.86	20.30	8.68	4.20	3.15	3.57	2.46	2.14	5.19	5.99	4.92	4.50	1.87	2.32	29.78
20231020	0.86	20.16	8.58	4.17	3.16	3.50	2.39	2.14	5.21	5.81	4.87	4.60	2.25	2.32	29.90
20231013	0.87	20.38	8.43	4.23	3.02	3.45	2.31	2.14	5.16	5.69	4.97	3.87	2.68	2.86	29.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	71.60	72.70	79.20	71.00	0.90	74.33	26,054	-
2024-03	78.20	71.80	79.80	71.70	-1.60	75.63	61,834	39.99
2024-02	68.90	78.20	78.20	68.90	9.80	71.94	37,191	24.05
2024-01	65.70	68.40	75.50	64.60	3.00	67.55	80,819	52.28
2023-12	65.90	65.40	68.50	64.00	-0.40	65.20	17,803	11.53
2023-11	61.10	65.80	66.70	60.10	5.30	64.72	25,532	16.54
2023-10	62.20	60.50	66.10	59.60	-1.40	62.34	27,577	17.87
2023-09	61.00	61.90	63.30	59.30	1.30	60.87	18,655	12.09
2023-08	68.30	60.60	71.40	59.10	-7.50	63.05	71,274	46.22
2023-07	62.10	68.10	72.90	58.00	6.50	61.85	136,436	88.51
2023-06	64.60	61.60	67.30	60.10	-3.40	62.70	63,082	41.07
2023-05	60.20	65.00	71.60	58.10	6.70	62.50	268,765	175.30
2023-04	54.80	58.30	62.00	53.60	3.20	56.64	151,065	98.53
2023-03	49.00	55.10	59.30	48.90	8.35	54.71	192,555	125.59
2023-02	41.85	48.65	49.30	41.85	6.80	46.08	52,385	34.17
2023-01	40.15	41.85	41.90	39.95	1.70	41.13	2,756	1.80
2022-12	40.10	40.15	41.15	39.60	0.20	40.34	3,588	2.34
2022-11	38.50	39.95	40.10	38.20	1.50	39.18	3,865	2.53
2022-10	38.35	38.45	39.70	36.75	-0.50	38.32	5,030	3.29
2022-09	42.20	38.95	42.50	38.15	-3.25	40.72	5,627	3.68
2022-08	39.30	42.20	42.65	39.00	3.00	41.26	9,612	6.29
2022-07	38.85	39.20	39.85	37.20	0.30	38.76	5,751	3.77
2022-06	41.70	38.90	42.00	38.80	-2.75	40.53	4,898	3.21
2022-05	41.80	41.65	42.55	40.35	0.00	41.54	4,217	2.77
2022-04	44.20	41.65	45.00	41.10	-2.90	43.00	7,144	4.69
2022-03	48.10	44.55	49.95	44.05	1.50	46.74	35,810	23.50
2022-02	43.50	47.75	48.00	43.30	4.65	44.46	16,563	10.87
2022-01	44.10	43.10	44.60	42.70	-0.90	43.56	7,749	5.09
2021-12	44.05	44.00	44.75	42.45	-0.35	43.46	12,268	8.07
2021-11	46.10	44.35	47.55	43.30	-1.15	45.50	19,896	15.67
2021-10	46.55	46.10	46.85	42.10	-0.50	44.50	18,089	14.25
2021-09	44.00	46.60	49.80	43.80	2.75	46.02	31,049	24.47
2021-08	43.55	43.85	44.25	40.50	0.30	42.84	10,277	8.11
2021-07	46.00	43.55	50.20	43.00	0.50	46.56	42,465	33.59
2021-06	47.20	45.70	47.75	44.60	-1.10	46.08	13,015	10.30
2021-05	49.10	46.80	50.50	41.00	-2.25	46.18	42,586	33.71
2021-04	46.65	49.05	51.20	45.85	3.45	48.58	49,017	38.80
2021-03	43.65	46.40	48.25	42.65	2.80	45.30	74,397	58.88
2021-02	37.75	43.60	45.40	36.65	6.00	39.45	42,086	33.34
2021-01	39.05	37.70	42.40	37.60	-0.65	38.88	47,828	38.00
2020-12	39.35	39.05	40.20	37.60	-0.35	38.77	26,610	21.19
2020-11	36.25	39.40	40.20	19.15	3.45	37.33	16,291	12.99
2020-10	39.35	36.30	40.05	36.20	-2.85	37.78	14,403	11.50
2020-09	43.10	39.15	44.25	37.00	-3.80	40.55	25,946	20.71
2020-08	44.30	42.95	47.60	40.35	-0.10	44.09	78,619	62.84
2020-07	40.05	43.05	43.05	38.35	3.45	40.13	95,797	76.60
2020-06	34.50	39.60	42.45	34.30	7.25	37.28	146,075	116.89
2020-05	32.60	34.20	34.40	31.35	0.85	33.02	41,517	33.25
2020-04	28.20	33.35	35.00	28.20	5.00	31.40	47,494	38.04
2020-03	29.80	28.35	32.30	25.50	-2.05	29.15	46,861	37.54
2020-02	27.40	30.40	31.20	26.05	2.40	29.03	18,797	15.06
2020-01	30.15	28.00	31.30	27.55	-2.15	30.23	15,240	12.22
2019-12	30.35	30.15	30.85	29.45	-0.20	30.23	13,729	11.02
2019-11	31.30	30.35	33.20	30.25	-0.95	31.67	31,177	25.02
2019-10	32.85	31.30	36.25	31.25	-1.55	34.13	49,954	40.17
2019-09	33.30	32.85	36.15	32.40	-0.45	34.02	52,055	41.89
2019-08	30.85	33.30	34.90	27.90	2.85	32.57	120,532	97.09
2019-07	28.60	30.45	32.70	28.30	2.25	30.01	72,824	59.02
2019-06	27.50	28.20	30.30	26.90	1.95	28.37	39,639	32.15
2019-05	28.30	27.65	31.20	26.65	-0.45	28.19	117,551	95.33
2019-04	24.70	28.10	29.30	24.35	3.65	27.28	107,075	86.83
2019-03	23.15	24.45	25.85	22.75	1.45	24.34	74,868	60.78
2019-02	20.45	23.00	23.10	20.35	2.70	21.85	46,877	38.09
2019-01	19.85	20.30	20.65	19.30	0.65	20.08	15,424	12.53
2018-12	20.15	19.65	20.80	19.30	-0.30	19.97	25,613	20.84
2018-11	18.65	19.95	20.45	18.60	1.30	19.87	14,155	11.52
2018-10	19.75	18.65	20.05	17.70	-1.35	18.80	8,218	6.69
2018-09	21.10	19.75	21.10	19.20	-1.25	20.03	6,554	5.34
2018-08	24.00	21.00	25.30	20.60	-1.80	22.34	26,260	21.40
2018-07	22.95	23.85	24.30	21.80	1.00	23.06	22,201	18.09
2018-06	23.15	22.85	25.80	22.60	-0.15	23.59	43,866	35.75
2018-05	20.25	23.00	23.10	20.20	3.30	21.72	44,789	36.51
2018-04	21.45	19.70	21.50	18.80	-1.60	20.10	19,826	16.16
2018-03	19.65	21.30	24.40	19.50	1.45	21.97	135,783	110.68
2018-02	19.30	19.85	20.15	17.75	0.70	19.12	9,739	7.95
2018-01	20.10	19.15	20.60	18.80	-0.90	19.41	18,110	14.79
2017-12	19.60	20.05	20.05	18.45	0.55	19.04	10,885	8.89
2017-11	20.00	19.50	20.80	19.10	-0.45	19.65	30,398	24.82
2017-10	19.00	19.95	20.90	18.85	1.00	19.81	34,827	28.46
2017-09	19.10	18.95	22.40	18.45	-0.05	19.19	61,255	50.05
2017-08	19.85	19.00	21.20	18.55	-0.95	19.35	35,355	28.92
2017-07	18.15	19.75	20.40	17.90	1.55	19.31	56,898	46.54
2017-06	17.60	18.20	18.60	17.20	0.60	17.64	11,717	9.58
2017-05	18.40	17.60	19.00	17.00	-0.70	17.67	14,237	11.65
2017-04	19.65	18.30	19.95	17.95	-1.30	18.63	11,136	9.11
2017-03	19.50	19.60	20.80	19.00	0.30	19.71	32,233	26.37
2017-02	18.75	19.30	19.90	18.30	0.70	18.85	19,484	16.03
2017-01	17.90	18.60	19.15	17.80	0.70	18.31	12,206	10.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平