神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	92,679	41,886	2.21	24,860	26.82	15	9	2	0	4	20.46	11.40
20240412	92,679	41,166	2.25	24,851	26.81	15	9	2	0	4	20.46	12.35
20240403	92,679	40,904	2.27	24,847	26.81	15	9	2	0	4	20.46	12.05
20240329	92,679	40,736	2.28	24,846	26.81	15	9	2	0	4	20.46	12.35
20240322	92,679	40,334	2.30	24,841	26.80	15	9	2	0	4	20.46	12.65
20240315	92,679	40,108	2.31	24,810	26.77	15	9	2	0	4	20.46	12.40
20240308	92,679	39,841	2.33	25,127	27.11	16	10	2	0	4	20.46	13.20
20240301	92,679	39,614	2.34	24,718	26.67	15	9	2	0	4	20.46	13.60
20240223	92,679	39,425	2.35	24,257	26.17	14	8	2	0	4	20.46	13.80
20240216	92,679	39,068	2.37	24,823	26.78	15	9	2	0	4	20.46	13.10
20240205	92,679	39,045	2.37	24,828	26.79	15	9	2	0	4	20.46	12.25
20240202	92,679	38,960	2.38	25,219	27.21	16	10	2	0	4	20.46	12.50
20240126	92,679	38,873	2.38	24,817	26.78	15	9	2	0	4	20.46	12.75
20240119	92,679	38,804	2.39	25,242	27.24	16	10	2	0	4	20.46	12.80
20240112	92,679	38,758	2.39	24,828	26.79	15	9	2	0	4	20.46	12.50
20240105	92,679	38,689	2.40	24,828	26.79	15	9	2	0	4	20.46	12.55
20231229	92,679	38,667	2.40	24,823	26.78	15	9	2	0	4	20.46	12.85
20231222	92,679	38,628	2.40	24,823	26.78	15	9	2	0	4	20.46	12.80
20231215	92,679	38,532	2.41	24,820	26.78	15	9	2	0	4	20.46	12.90
20231208	92,679	38,484	2.41	24,836	26.80	15	9	2	0	4	20.46	12.50
20231201	92,679	38,447	2.41	24,840	26.80	15	9	2	0	4	20.46	12.40
20231124	92,679	38,447	2.41	24,835	26.80	15	9	2	0	4	20.46	12.50
20231117	92,679	38,159	2.43	24,965	26.94	15	8	3	0	4	20.46	11.15
20231110	92,679	38,118	2.43	24,958	26.93	15	8	3	0	4	20.46	11.40
20231103	92,679	38,108	2.43	24,967	26.94	15	8	3	0	4	20.46	11.30
20231027	92,679	38,086	2.43	24,964	26.94	15	8	3	0	4	20.46	11.20
20231020	92,679	38,045	2.44	24,968	26.94	15	8	3	0	4	20.46	11.00
20231013	92,679	38,036	2.44	24,951	26.92	15	8	3	0	4	20.46	11.55
20231006	92,679	38,039	2.44	24,956	26.93	15	8	3	0	4	20.46	11.55
20230928	92,679	38,023	2.44	24,951	26.92	15	8	3	0	4	20.46	11.60
20230922	92,679	37,989	2.44	24,941	26.91	15	8	3	0	4	20.46	11.60
20230915	92,679	37,979	2.44	24,927	26.90	15	8	3	0	4	20.46	12.00
20230908	92,679	37,936	2.44	24,932	26.90	15	8	3	0	4	20.46	11.95
20230901	92,679	37,898	2.45	24,930	26.90	15	8	3	0	4	20.46	12.40
20230825	92,679	37,833	2.45	24,940	26.91	15	8	3	0	4	20.46	11.75
20230818	92,679	37,821	2.45	24,937	26.91	15	8	3	0	4	20.46	11.95
20230811	92,679	37,789	2.45	24,850	26.81	15	9	2	0	4	20.46	12.65
20230804	92,679	37,790	2.45	25,228	27.22	16	10	2	0	4	20.46	13.75
20230728	92,679	37,829	2.45	24,818	26.78	15	9	2	0	4	20.46	14.15
20230721	92,679	37,905	2.45	25,229	27.22	16	10	2	0	4	20.46	14.15
20230714	92,679	37,162	2.49	25,555	27.57	16	8	4	0	4	20.46	13.80
20230707	92,679	37,140	2.50	25,560	27.58	16	8	4	0	4	20.46	12.30
20230630	92,679	37,092	2.50	25,570	27.59	16	8	4	0	4	20.46	12.35
20230621	92,679	37,052	2.50	25,588	27.61	16	8	4	0	4	20.46	12.10
20230616	92,679	37,062	2.50	25,588	27.61	16	8	4	0	4	20.46	11.90
20230609	92,679	37,003	2.50	25,587	27.61	16	8	4	0	4	20.46	12.20
20230602	92,679	36,951	2.51	25,587	27.61	16	8	4	0	4	20.46	11.80
20230526	92,679	36,899	2.51	25,594	27.62	16	8	4	0	4	20.46	11.50
20230519	92,679	36,864	2.51	25,594	27.62	16	8	4	0	4	20.46	11.55
20230512	92,679	36,826	2.52	25,599	27.62	16	8	4	0	4	20.46	11.60
20230505	92,679	36,781	2.52	25,579	27.60	16	8	4	0	4	20.46	12.20
20230428	92,679	36,759	2.52	25,593	27.61	16	8	4	0	4	20.46	12.65
20230421	92,679	36,503	2.54	25,641	27.67	16	8	4	0	4	20.46	11.75
20230414	92,679	36,036	2.57	26,288	28.36	17	8	5	0	4	20.46	11.45
20230407	92,679	35,783	2.59	26,354	28.44	17	8	5	0	4	20.46	11.25
20230331	92,679	35,717	2.59	26,337	28.42	17	8	5	0	4	20.46	11.25
20230324	92,679	35,594	2.60	26,343	28.42	17	8	5	0	4	20.46	11.25
20230317	92,679	35,422	2.62	26,412	28.50	17	8	5	0	4	20.46	11.10
20230310	92,679	35,198	2.63	26,314	28.39	17	8	5	0	4	20.46	11.55
20230303	92,679	34,892	2.66	26,388	28.47	17	8	5	0	4	20.46	11.70
20230224	92,679	34,713	2.67	26,364	28.45	17	8	5	0	4	20.46	11.35
20230217	92,679	34,463	2.69	25,868	27.91	16	7	5	0	4	20.46	11.10
20230210	92,679	34,320	2.70	25,866	27.91	16	7	5	0	4	20.46	11.20
20230203	92,679	34,153	2.71	25,852	27.89	16	7	5	0	4	20.46	11.05
20230117	92,679	34,063	2.72	25,983	28.04	16	7	4	1	4	20.46	10.00
20230113	92,679	33,976	2.73	25,983	28.04	16	7	4	1	4	20.46	10.05
20230106	92,679	33,900	2.73	25,995	28.05	16	7	4	1	4	20.46	10.00
20221230	92,679	33,854	2.74	26,005	28.06	16	7	4	1	4	20.46	9.98
20221223	92,679	33,732	2.75	26,576	28.68	17	7	5	1	4	20.46	10.10
20221216	92,679	33,630	2.76	26,631	28.73	17	7	6	0	4	20.46	10.00
20221209	92,679	33,529	2.76	26,521	28.62	16	6	5	0	5	21.67	10.20
20221202	92,679	33,457	2.77	26,697	28.81	16	6	5	0	5	21.86	10.20
20221125	92,679	33,373	2.78	27,418	29.58	16	6	5	0	5	22.71	10.20
20221118	92,679	33,338	2.78	27,516	29.69	16	6	5	0	5	22.71	10.15
20221111	92,679	33,318	2.78	27,512	29.69	16	6	5	0	5	22.71	10.00
20221104	92,679	33,239	2.79	27,712	29.90	16	6	5	0	5	22.97	10.10
20221028	92,679	33,190	2.79	27,821	30.02	16	6	4	1	5	22.99	10.00
20221021	92,679	33,165	2.79	27,819	30.02	16	6	4	1	5	22.99	9.99
20221014	92,679	33,118	2.80	27,807	30.00	16	6	4	1	5	22.99	10.15
20221007	92,679	33,060	2.80	27,767	29.96	16	6	5	0	5	22.99	11.10
20220930	92,679	33,016	2.81	27,770	29.96	16	6	5	0	5	22.99	11.00
20220923	92,679	32,926	2.81	27,730	29.92	16	6	5	0	5	22.99	11.90
20220916	92,679	32,857	2.82	27,727	29.92	16	6	5	0	5	22.99	12.25
20220908	92,679	32,772	2.83	27,738	29.93	16	6	5	0	5	22.99	12.25
20220902	92,679	32,728	2.83	27,767	29.96	16	6	5	0	5	23.08	12.35
20220826	92,679	32,658	2.84	27,864	30.06	16	6	5	0	5	23.22	12.80
20220819	92,679	32,594	2.84	27,893	30.10	16	6	5	0	5	23.22	12.75
20220812	92,679	32,527	2.85	27,824	30.02	16	6	5	0	5	23.22	12.30
20220805	92,679	32,473	2.85	27,909	30.11	16	6	5	0	5	23.22	12.35
20220729	92,679	32,414	2.86	27,998	30.21	16	6	4	1	5	23.22	11.95
20220722	92,679	32,332	2.87	28,033	30.25	16	6	4	1	5	23.22	11.90
20220715	92,679	32,297	2.87	28,053	30.27	16	6	4	1	5	23.22	12.00
20220708	92,679	32,240	2.87	28,096	30.32	16	6	4	1	5	23.22	11.95
20220701	92,679	32,220	2.88	28,059	30.28	16	6	4	1	5	23.22	11.75
20220624	92,679	32,166	2.88	28,022	30.24	16	6	4	1	5	23.22	12.30
20220617	92,679	32,132	2.88	27,943	30.15	16	6	4	1	5	23.22	13.05
20220610	92,679	32,049	2.89	27,947	30.16	16	6	4	1	5	23.22	13.15
20220602	92,679	32,001	2.90	27,942	30.15	16	6	4	1	5	23.22	12.95
20220527	92,679	31,938	2.90	27,943	30.15	16	6	4	1	5	23.22	12.85
20220520	92,679	31,840	2.91	27,932	30.14	16	6	5	0	5	23.22	13.15
20220513	89,329	31,854	2.80	24,582	27.52	16	6	5	0	5	20.34	12.00
20220506	89,329	31,853	2.80	24,513	27.44	16	6	5	0	5	20.34	12.50
20220429	89,329	31,794	2.81	24,532	27.46	16	6	5	0	5	20.34	12.70
20220422	89,329	31,727	2.82	24,508	27.44	16	6	5	0	5	20.34	12.90
20220415	89,329	31,318	2.85	24,491	27.42	17	6	5	0	6	20.34	12.75
20220408	89,329	31,023	2.88	24,565	27.50	17	6	5	0	6	20.34	12.70
20220401	89,329	30,884	2.89	24,403	27.32	17	6	5	0	6	20.34	12.95
20220325	89,329	30,559	2.92	24,533	27.46	17	6	5	0	6	20.34	12.90
20220318	89,329	30,323	2.95	24,549	27.48	17	6	5	0	6	20.34	12.90
20220311	89,329	29,982	2.98	24,544	27.48	17	6	5	0	6	20.34	12.85
20220304	89,329	29,657	3.01	24,349	27.26	17	7	4	0	6	20.34	13.25
20220225	89,329	29,406	3.04	24,305	27.21	17	7	4	0	6	20.34	13.20
20220218	89,329	29,110	3.07	24,239	27.13	17	7	4	0	6	20.34	13.85
20220211	89,329	28,871	3.09	24,286	27.19	17	7	4	0	6	20.34	14.05
20220126	89,329	28,700	3.11	24,474	27.40	17	6	5	0	6	20.34	13.55
20220121	89,329	28,559	3.13	24,437	27.36	17	6	5	0	6	20.34	13.80
20220114	89,329	28,494	3.14	24,160	27.05	17	6	5	0	6	20.06	13.85
20220107	89,329	28,360	3.15	24,288	27.19	18	8	3	1	6	19.30	13.95
20211230	89,329	28,263	3.16	24,221	27.11	18	8	3	1	6	19.30	14.90
20211224	89,329	28,313	3.16	24,235	27.13	18	8	3	1	6	19.36	15.10
20211217	89,329	28,018	3.19	24,213	27.11	18	8	3	1	6	19.36	15.40
20211210	89,329	27,795	3.21	25,459	28.50	19	8	4	1	6	20.10	13.70
20211203	89,329	27,562	3.24	26,143	29.27	19	6	5	2	6	20.20	13.50
20211126	89,329	27,386	3.26	26,382	29.53	19	7	4	1	7	21.65	13.65
20211119	89,329	27,350	3.27	26,436	29.59	19	7	4	1	7	21.65	13.90
20211112	89,329	27,317	3.27	26,409	29.56	19	7	4	1	7	21.65	13.90
20211105	89,329	27,252	3.28	26,460	29.62	19	6	5	1	7	21.65	13.85
20211029	89,329	27,218	3.28	26,991	30.22	20	8	4	1	7	21.76	13.90
20211022	89,329	27,242	3.28	27,169	30.41	20	8	4	1	7	21.98	14.40
20211015	89,329	27,256	3.28	27,214	30.46	20	8	4	1	7	21.98	13.10
20211008	89,329	27,193	3.28	27,206	30.46	20	8	4	1	7	21.98	13.85
20211001	89,329	27,180	3.29	27,171	30.42	20	8	4	1	7	21.98	12.40
20210924	89,329	27,149	3.29	26,961	30.18	19	7	4	1	7	22.22	13.35
20210917	89,329	27,148	3.29	26,971	30.19	19	7	4	1	7	22.22	12.20
20210910	89,329	27,146	3.29	26,971	30.19	19	7	4	1	7	22.22	12.00
20210903	89,329	27,139	3.29	26,971	30.19	19	7	4	1	7	22.22	12.00
20210827	89,329	27,054	3.30	26,969	30.19	19	7	4	1	7	22.22	11.85
20210820	89,329	27,040	3.30	26,954	30.17	19	7	4	1	7	22.22	11.65
20210813	89,329	26,992	3.31	26,956	30.18	19	7	4	1	7	22.22	12.05
20210806	89,329	27,004	3.31	26,826	30.03	19	8	3	1	7	22.22	14.05
20210730	89,329	27,056	3.30	26,847	30.05	19	8	3	1	7	22.22	13.95
20210723	89,329	27,094	3.30	26,842	30.05	19	8	3	1	7	22.22	14.20
20210716	89,329	27,039	3.30	26,837	30.04	19	8	3	1	7	22.22	14.40
20210709	89,329	27,033	3.30	26,847	30.05	19	8	3	1	7	22.22	13.65
20210702	89,329	27,081	3.30	26,250	29.39	18	8	2	1	7	22.22	14.05
20210625	89,329	27,097	3.30	26,705	29.90	19	9	2	1	7	22.22	14.55
20210618	88,087	27,152	3.24	25,463	28.91	19	9	2	1	7	21.13	15.30
20210611	88,087	27,183	3.24	25,463	28.91	19	9	2	1	7	21.13	15.05
20210604	88,087	27,265	3.23	25,438	28.88	19	9	2	1	7	21.13	15.75
20210528	88,087	27,244	3.23	24,972	28.35	18	8	2	1	7	21.13	15.95
20210521	88,087	27,262	3.23	24,584	27.91	17	7	2	1	7	21.12	14.35
20210514	88,087	27,518	3.20	24,381	27.68	17	7	2	1	7	20.91	14.60
20210507	88,087	27,611	3.19	24,310	27.60	17	7	2	1	7	20.91	17.60
20210429	88,087	28,189	3.12	21,681	24.61	17	8	2	1	6	17.31	17.95
20210423	88,087	27,066	3.25	21,584	24.50	17	6	4	1	6	16.95	14.85
20210416	88,087	26,441	3.33	21,536	24.45	18	8	3	1	6	16.46	11.40
20210409	88,087	26,044	3.38	21,164	24.03	17	7	3	1	6	16.46	11.30
20210401	88,087	25,889	3.40	21,560	24.48	18	8	3	2	5	15.26	10.60
20210326	88,087	25,613	3.44	21,521	24.43	18	8	3	2	5	15.26	10.55
20210319	88,087	24,915	3.54	21,323	24.21	17	7	3	1	6	16.54	10.20
20210312	88,087	23,913	3.68	21,440	24.34	17	6	4	1	6	16.54	10.15
20210305	88,087	22,978	3.83	21,547	24.46	17	6	3	2	6	16.54	10.20
20210226	88,087	22,372	3.94	21,453	24.35	17	6	4	1	6	16.54	10.30
20210219	88,087	21,693	4.06	21,440	24.34	17	6	4	1	6	16.51	10.30
20210209	88,087	21,475	4.10	21,442	24.34	17	6	4	1	6	16.51	10.10
20210205	88,087	21,434	4.11	21,411	24.31	17	6	4	1	6	16.51	10.10
20210129	88,087	21,101	4.17	21,352	24.24	17	6	4	1	6	16.50	10.10
20210122	88,087	20,822	4.23	21,179	24.04	17	6	4	2	5	15.26	10.25
20210115	88,087	20,680	4.26	20,823	23.64	17	7	4	1	5	15.26	10.75
20210108	88,087	20,563	4.28	20,741	23.55	17	7	4	1	5	15.26	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	3.31	17.99	11.19	5.67	3.94	5.72	3.60	2.01	7.52	5.33	6.83	4.95	1.40	0.00	20.45
20240412	3.31	18.01	11.10	5.59	3.94	5.68	3.67	1.94	7.33	5.79	6.77	4.94	1.40	0.00	20.45
20240403	3.30	17.97	11.12	5.55	3.96	5.57	3.62	1.95	7.55	5.78	6.77	4.94	1.40	0.00	20.45
20240329	3.29	17.97	11.08	5.48	4.06	5.59	3.62	1.89	7.47	5.95	6.73	4.94	1.40	0.00	20.45
20240322	3.28	17.99	10.97	5.43	4.06	5.54	3.66	1.84	7.68	5.69	7.01	4.93	1.40	0.00	20.45
20240315	3.27	18.01	10.89	5.40	4.07	5.50	3.52	1.98	7.71	5.60	7.22	4.90	1.40	0.00	20.45
20240308	3.26	18.00	10.99	5.31	4.08	5.50	3.50	2.04	7.68	5.49	7.00	5.24	1.40	0.00	20.45
20240301	3.26	18.13	10.89	5.39	4.07	5.47	3.62	1.99	7.60	5.82	7.04	4.80	1.40	0.00	20.45
20240223	3.26	18.22	10.79	5.48	3.97	5.67	3.53	1.91	8.30	5.27	7.38	4.30	1.40	0.00	20.45
20240216	3.27	18.01	10.69	5.42	3.85	5.69	3.61	2.07	8.17	5.58	6.81	4.91	1.40	0.00	20.45
20240205	3.26	18.03	10.70	5.41	3.87	5.64	3.68	2.11	8.11	5.53	6.82	4.92	1.40	0.00	20.45
20240202	3.26	17.97	10.77	5.41	3.84	5.61	3.71	2.01	8.26	5.47	6.44	5.34	1.40	0.00	20.45
20240126	3.25	18.05	10.84	5.38	3.84	5.57	3.79	2.15	8.22	5.40	6.68	4.90	1.40	0.00	20.45
20240119	3.25	18.06	10.94	5.39	3.80	5.66	3.78	2.15	8.07	5.16	6.44	5.36	1.40	0.00	20.45
20240112	3.25	18.05	10.95	5.42	3.80	5.66	3.79	2.11	8.26	5.07	6.80	4.92	1.40	0.00	20.45
20240105	3.24	18.09	11.03	5.34	3.83	5.69	3.79	2.11	8.13	5.19	6.72	4.92	1.40	0.00	20.45
20231229	3.23	18.15	11.01	5.40	3.89	5.67	3.72	2.16	8.07	5.42	6.42	4.91	1.40	0.00	20.45
20231222	3.22	18.17	11.19	5.33	3.89	5.66	3.73	2.05	8.16	5.38	6.39	4.91	1.40	0.00	20.45
20231215	3.19	18.25	11.21	5.28	3.84	5.76	3.57	2.15	8.05	5.75	6.11	4.91	1.40	0.00	20.45
20231208	3.21	18.12	11.28	5.33	3.98	5.85	3.74	1.94	8.06	5.26	6.39	4.93	1.40	0.00	20.45
20231201	3.19	18.25	11.28	5.33	4.00	5.87	3.72	1.85	7.96	5.29	6.39	4.93	1.40	0.00	20.45
20231124	3.19	18.26	11.32	5.39	3.98	5.85	3.60	1.92	7.67	5.60	6.39	4.92	1.40	0.00	20.45
20231117	3.20	17.81	11.00	5.30	3.96	5.80	3.84	1.90	8.06	5.51	6.63	4.35	2.12	0.00	20.45
20231110	3.19	17.78	11.00	5.30	3.91	5.77	3.97	1.81	7.98	5.67	6.64	4.34	2.12	0.00	20.45
20231103	3.19	17.80	11.00	5.33	3.87	5.72	3.89	1.96	7.92	5.68	6.64	4.35	2.12	0.00	20.45
20231027	3.18	17.82	11.01	5.32	3.89	5.80	3.78	1.95	7.98	5.59	6.69	4.35	2.12	0.00	20.45
20231020	3.17	17.80	11.00	5.40	3.89	5.73	3.82	2.00	7.79	5.71	6.69	4.35	2.12	0.00	20.45
20231013	3.16	17.75	11.09	5.34	3.89	5.91	3.66	2.15	7.77	5.63	6.69	4.33	2.12	0.00	20.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.35	11.40	12.70	11.40	-0.95	12.08	2,631	-
2024-03	14.05	12.35	14.70	12.15	-1.50	13.00	5,951	6.42
2024-02	12.90	13.85	14.80	12.20	0.95	13.48	8,804	9.50
2024-01	12.95	12.90	13.65	12.30	0.05	12.75	3,989	4.30
2023-12	12.50	12.85	13.90	12.05	0.40	12.67	7,352	7.93
2023-11	11.20	12.45	13.30	11.05	1.25	11.70	6,243	6.74
2023-10	11.60	11.20	11.85	10.95	-0.40	11.36	1,701	1.84
2023-09	12.25	11.60	12.60	11.45	-0.80	11.95	1,658	1.79
2023-08	15.50	12.40	15.50	11.50	-3.15	12.52	6,904	7.45
2023-07	12.30	15.55	16.65	12.15	3.20	13.53	22,637	24.43
2023-06	11.60	12.35	12.65	11.60	0.75	12.06	2,967	3.20
2023-05	12.65	11.60	12.80	11.35	-1.05	11.77	2,952	3.19
2023-04	11.50	12.65	13.00	11.10	1.40	11.73	7,365	7.95
2023-03	11.35	11.25	11.90	10.90	-0.10	11.37	2,226	2.40
2023-02	10.35	11.35	11.85	10.30	1.20	11.22	5,649	6.09
2023-01	10.00	10.15	10.15	9.88	0.17	10.02	672	0.73
2022-12	10.10	9.98	10.30	9.88	-0.07	10.09	3,343	3.61
2022-11	9.92	10.05	10.40	9.92	0.07	10.13	2,893	3.12
2022-10	11.00	9.98	11.20	9.88	-1.02	10.31	1,434	1.55
2022-09	12.45	11.00	12.65	10.85	-1.60	11.92	2,263	2.44
2022-08	12.25	12.60	12.95	12.05	0.65	12.53	2,928	3.16
2022-07	11.90	11.95	12.25	11.50	0.05	11.94	1,354	1.46
2022-06	12.90	11.90	13.90	11.90	-1.00	12.79	2,384	2.57
2022-05	12.65	12.90	13.25	11.90	0.20	12.51	2,250	2.43
2022-04	13.05	12.70	13.15	12.45	-0.40	12.78	2,051	2.30
2022-03	13.20	13.10	13.65	12.50	-0.10	12.97	3,142	3.52
2022-02	13.50	13.20	14.10	13.10	-0.35	13.72	2,526	2.83
2022-01	15.10	13.55	15.70	13.30	-1.35	14.08	5,296	5.93
2021-12	13.55	14.90	16.15	13.45	1.15	14.45	15,327	17.16
2021-11	14.10	13.75	14.60	13.20	-0.15	13.93	4,155	4.65
2021-10	12.80	13.90	14.85	12.05	0.95	13.45	5,335	5.97
2021-09	12.15	12.95	14.00	11.90	0.95	12.39	4,176	4.68
2021-08	13.95	12.00	14.35	11.50	-1.95	12.68	4,798	5.37
2021-07	14.00	13.95	15.50	13.60	0.15	14.15	9,590	10.74
2021-06	15.50	13.80	17.50	13.70	-1.70	15.16	12,891	14.43
2021-05	17.65	15.50	19.35	13.05	-3.45	15.69	28,493	32.35
2021-04	10.65	17.95	19.55	10.60	7.20	13.27	37,057	42.07
2021-03	10.35	10.75	11.40	10.05	0.45	10.38	7,505	8.52
2021-02	10.10	10.30	10.75	10.00	0.25	10.21	2,910	3.30
2021-01	11.65	10.10	12.10	10.10	-2.00	10.82	6,010	6.82
2020-12	10.65	11.70	12.30	10.65	1.05	11.12	10,294	11.69
2020-11	11.15	10.65	12.65	10.05	-0.10	10.58	5,434	6.17
2020-10	11.60	10.90	13.25	10.80	-0.85	11.61	7,828	8.89
2020-09	7.40	11.75	12.70	6.55	-0.51	8.22	38,932	46.22
2020-08	4.94	7.19	8.10	4.80	2.23	5.95	58,110	36.00
2020-07	4.80	4.96	6.33	4.76	0.16	5.17	22,688	14.06
2020-06	4.88	4.80	5.18	4.60	0.01	4.86	11,147	6.91
2020-05	5.06	4.79	5.30	4.45	-0.27	4.76	11,757	7.28
2020-04	3.90	5.06	5.06	3.85	1.14	4.53	8,126	5.03
2020-03	6.27	3.92	6.30	3.68	-2.36	4.91	7,386	4.58
2020-02	6.46	6.28	6.50	6.10	-0.32	6.35	3,280	2.03
2020-01	7.68	6.60	7.71	6.56	-0.98	7.28	3,669	2.27
2019-12	6.29	7.58	8.30	6.16	1.37	7.20	20,862	12.92
2019-11	6.90	6.21	6.95	6.15	-0.69	6.48	3,195	1.98
2019-10	6.91	6.90	7.41	6.88	-0.06	7.00	2,775	1.72
2019-09	7.23	6.96	7.42	6.90	-0.19	7.14	2,113	1.31
2019-08	7.79	7.15	7.79	6.97	-0.68	7.21	2,971	1.84
2019-07	8.07	7.83	8.33	7.60	-0.20	7.90	3,974	2.46
2019-06	6.40	8.03	8.38	6.00	1.63	7.79	8,616	5.34
2019-05	8.12	6.40	8.12	6.27	-1.63	7.07	4,505	2.79
2019-04	8.46	8.03	8.64	8.00	-0.54	8.23	3,461	2.14
2019-03	8.07	8.57	8.72	8.01	0.51	8.23	4,151	2.57
2019-02	8.02	8.06	8.29	8.00	0.04	8.13	3,127	1.94
2019-01	8.06	8.02	8.13	7.91	-0.02	8.00	3,110	1.93
2018-12	8.25	8.04	8.76	8.00	-0.21	8.21	4,164	2.58
2018-11	8.38	8.25	8.65	7.90	-0.02	8.16	3,692	2.29
2018-10	9.56	8.27	9.65	7.92	-1.35	8.63	7,209	4.47
2018-09	12.70	9.56	13.05	9.45	-2.99	10.28	27,270	16.89
2018-08	9.00	12.55	12.55	8.66	3.53	10.01	41,665	25.81
2018-07	8.40	9.02	9.18	7.85	0.55	8.55	4,787	2.97
2018-06	8.50	8.47	9.31	8.15	-0.05	8.87	7,148	4.43
2018-05	9.37	8.52	9.40	7.77	-0.86	8.41	7,225	4.48
2018-04	9.75	9.38	10.60	9.36	-0.40	9.61	6,063	3.76
2018-03	10.25	9.78	10.90	9.72	-0.52	10.16	7,647	4.74
2018-02	10.45	10.30	10.80	9.21	-0.10	10.01	8,466	5.24
2018-01	11.05	10.40	11.35	10.25	-0.65	10.75	6,477	4.01
2017-12	11.95	11.05	12.10	9.92	-0.90	10.98	13,700	8.44
2017-11	12.10	11.95	13.25	11.85	-0.15	12.13	13,332	8.21
2017-10	12.20	12.10	12.65	12.00	-0.05	12.14	6,866	4.23
2017-09	13.50	12.15	13.70	12.00	-1.25	12.90	10,370	6.39
2017-08	13.00	13.40	13.90	11.65	0.45	12.78	15,187	9.35
2017-07	13.65	12.95	14.15	12.95	-0.70	13.25	9,311	5.74
2017-06	13.00	13.65	14.15	12.90	0.70	13.50	14,642	9.02
2017-05	14.00	12.95	14.25	12.45	-1.05	13.25	9,614	5.92
2017-04	14.15	14.00	14.35	13.25	-0.20	13.78	7,356	4.53
2017-03	14.65	14.20	15.75	14.05	-0.30	14.50	15,551	9.58
2017-02	14.95	14.50	16.30	14.15	-0.40	14.97	18,594	11.46
2017-01	15.75	14.90	16.05	14.75	-0.80	15.25	8,356	5.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平