神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	330,235	58,891	5.61	105,068	31.82	58	16	15	8	19	23.97	21.10
20240412	330,235	58,781	5.62	105,221	31.86	59	17	16	7	19	24.00	22.40
20240403	330,255	58,656	5.63	109,972	33.30	61	18	16	8	19	24.98	23.40
20240329	330,255	58,270	5.67	113,225	34.28	61	17	16	8	20	26.13	24.50
20240322	330,255	58,108	5.68	100,825	30.53	61	20	16	7	18	22.26	23.40
20240315	330,255	58,039	5.69	100,794	30.52	61	20	17	6	18	22.31	21.65
20240308	330,255	57,639	5.73	100,029	30.29	59	18	17	6	18	22.43	20.70
20240301	330,255	56,497	5.85	102,921	31.16	61	17	17	7	20	23.13	21.20
20240223	330,255	56,509	5.84	102,706	31.10	60	16	18	6	20	23.24	20.15
20240216	330,255	56,416	5.85	103,035	31.20	61	16	20	6	19	22.88	20.65
20240205	330,255	56,435	5.85	103,289	31.28	61	16	20	5	20	23.29	20.50
20240202	330,255	56,405	5.86	102,815	31.13	60	16	19	7	18	22.70	20.95
20240126	330,255	56,392	5.86	102,959	31.18	60	17	17	9	17	22.43	20.95
20240119	330,255	56,460	5.85	103,004	31.19	61	19	15	10	17	22.37	21.05
20240112	330,255	56,477	5.85	103,478	31.33	63	22	16	8	17	22.42	21.10
20240105	330,255	56,569	5.84	102,987	31.18	62	22	16	7	17	22.45	21.45
20231229	330,255	56,547	5.84	104,214	31.56	63	22	17	7	17	22.66	21.95
20231222	330,255	56,627	5.83	104,044	31.50	62	20	17	8	17	22.76	21.95
20231215	330,255	56,620	5.83	105,809	32.04	64	22	18	6	18	23.24	22.15
20231208	330,225	56,303	5.87	107,801	32.64	64	19	19	8	18	23.55	23.25
20231201	330,225	56,101	5.89	108,217	32.77	63	18	18	8	19	24.06	22.85
20231124	330,225	56,100	5.89	108,628	32.90	62	19	15	6	22	25.23	23.15
20231117	330,225	56,408	5.85	103,571	31.36	57	17	14	5	21	24.39	22.20
20231110	330,225	56,104	5.89	106,645	32.29	60	18	15	6	21	24.76	21.95
20231103	330,225	56,390	5.86	105,181	31.85	58	16	16	5	21	24.74	22.95
20231027	330,225	56,725	5.82	102,352	30.99	55	14	15	6	20	24.08	22.40
20231020	330,225	56,815	5.81	103,000	31.19	58	17	16	5	20	23.95	22.00
20231013	330,225	56,909	5.80	102,782	31.12	56	16	15	5	20	24.18	23.15
20231006	330,225	57,125	5.78	101,112	30.62	54	16	14	4	20	24.13	22.45
20230928	330,225	57,294	5.76	98,607	29.86	50	15	11	4	20	24.07	21.80
20230922	330,225	57,382	5.75	98,074	29.70	49	14	10	5	20	24.04	22.50
20230915	330,225	57,567	5.74	97,580	29.55	51	20	7	4	20	23.83	22.55
20230908	330,225	57,763	5.72	96,787	29.31	49	20	5	4	20	24.06	21.75
20230901	330,215	58,096	5.68	96,044	29.09	48	18	6	4	20	24.04	22.25
20230825	330,215	58,670	5.63	93,340	28.27	46	16	6	4	20	23.45	22.40
20230818	330,215	58,802	5.62	90,205	27.32	42	13	4	4	21	23.33	20.25
20230811	330,215	59,019	5.60	90,566	27.43	42	13	4	5	20	23.18	20.05
20230804	330,215	59,090	5.59	91,438	27.69	43	13	5	5	20	23.25	21.10
20230728	330,215	59,018	5.60	91,278	27.64	43	12	7	4	20	23.21	20.65
20230721	330,215	59,134	5.58	91,601	27.74	43	11	7	4	21	23.49	20.90
20230714	330,215	59,112	5.59	92,152	27.91	44	12	8	3	21	23.48	21.85
20230707	330,215	59,140	5.58	93,199	28.22	45	14	6	3	22	23.93	21.70
20230630	330,215	59,086	5.59	92,542	28.02	45	17	5	3	20	23.49	22.15
20230621	330,215	59,129	5.58	95,368	28.88	48	17	8	3	20	23.65	22.10
20230616	330,215	59,156	5.58	95,581	28.95	47	15	8	4	20	23.72	22.35
20230609	330,215	58,914	5.61	99,397	30.10	51	18	8	4	21	24.52	23.80
20230602	330,215	59,252	5.57	98,583	29.85	52	17	8	6	21	24.00	23.20
20230526	330,215	59,413	5.56	95,642	28.96	49	14	9	6	20	23.27	21.90
20230519	330,215	59,816	5.52	93,467	28.30	47	15	7	5	20	23.17	22.05
20230512	330,215	59,790	5.52	93,752	28.39	45	13	5	7	20	23.48	21.35
20230505	330,215	59,749	5.53	96,703	29.28	47	14	8	4	21	24.28	22.40
20230428	330,215	59,754	5.53	98,946	29.96	46	11	6	7	22	24.98	22.80
20230421	330,215	59,484	5.55	100,461	30.42	47	11	6	8	22	25.04	23.00
20230414	330,215	59,415	5.56	97,587	29.55	45	11	6	6	22	24.85	23.40
20230407	330,215	59,189	5.58	97,383	29.49	47	13	6	8	20	23.92	23.25
20230331	330,215	59,155	5.58	97,661	29.57	47	11	7	7	22	24.48	23.20
20230324	330,215	59,121	5.59	96,652	29.27	47	11	8	8	20	23.65	23.50
20230317	330,215	58,823	5.61	98,563	29.85	49	10	8	9	22	24.12	23.00
20230310	330,215	58,640	5.63	99,571	30.15	52	13	10	5	24	24.60	24.20
20230303	330,215	59,111	5.59	95,564	28.94	47	13	6	5	23	24.39	24.10
20230224	330,215	59,018	5.60	95,915	29.05	47	12	7	5	23	24.46	24.05
20230217	330,215	58,652	5.63	97,411	29.50	48	14	8	5	21	24.15	24.95
20230210	330,215	58,773	5.62	97,596	29.56	48	12	8	8	20	23.70	23.75
20230203	330,215	58,808	5.62	95,663	28.97	46	10	7	8	21	23.76	24.60
20230117	330,215	59,015	5.60	94,032	28.48	46	13	9	5	19	23.18	23.10
20230113	330,215	59,046	5.59	93,980	28.46	46	13	9	4	20	23.44	23.05
20230106	330,215	59,228	5.58	92,696	28.07	44	12	7	4	21	23.70	23.65
20221230	330,215	59,366	5.56	92,339	27.96	44	12	7	5	20	23.35	22.95
20221223	330,215	59,379	5.56	91,640	27.75	42	10	7	5	20	23.40	23.55
20221216	330,215	59,294	5.57	95,015	28.77	47	14	7	4	22	24.08	24.20
20221209	329,715	59,191	5.57	95,854	29.07	46	13	5	6	22	24.58	25.55
20221202	329,715	59,964	5.50	92,899	28.18	45	13	7	4	21	23.73	25.40
20221125	329,715	58,271	5.66	97,117	29.45	50	16	7	4	23	24.39	22.75
20221118	329,715	58,125	5.67	97,568	29.59	50	14	8	5	23	24.33	23.20
20221111	329,715	58,055	5.68	98,182	29.78	50	13	10	3	24	24.82	22.75
20221104	329,715	58,167	5.67	97,655	29.62	48	11	8	6	23	24.48	22.95
20221028	329,715	58,226	5.66	97,361	29.53	49	12	8	6	23	24.30	21.45
20221021	329,715	58,393	5.65	97,009	29.42	48	12	7	5	24	24.72	22.25
20221014	328,605	58,215	5.64	97,511	29.67	48	13	7	4	24	25.06	23.75
20221007	328,605	58,378	5.63	97,445	29.65	48	14	6	5	23	24.81	25.15
20220930	328,605	57,935	5.67	100,522	30.59	50	12	10	3	25	25.74	23.45
20220923	328,605	57,893	5.68	101,914	31.01	53	13	11	7	22	24.77	25.60
20220916	328,605	56,739	5.79	110,079	33.50	56	16	10	7	23	26.84	27.45
20220908	328,605	56,548	5.81	111,225	33.85	52	11	11	5	25	28.47	28.00
20220902	328,605	55,758	5.89	119,011	36.22	58	16	7	7	28	30.36	30.50
20220826	328,605	56,944	5.77	111,317	33.88	50	12	8	6	24	28.54	29.25
20220819	328,605	56,115	5.86	115,014	35.00	52	13	7	9	23	29.19	27.75
20220812	328,605	55,615	5.91	120,335	36.62	58	18	8	7	25	30.38	29.05
20220805	328,605	54,070	6.08	126,253	38.42	58	13	11	4	30	33.06	31.00
20220729	328,605	53,239	6.17	129,752	39.49	53	12	7	5	29	34.63	30.35
20220722	328,605	54,411	6.04	125,442	38.17	50	13	3	3	31	34.74	30.15
20220715	328,605	55,614	5.91	118,451	36.05	47	12	4	5	26	32.06	28.55
20220708	328,605	56,094	5.86	114,741	34.92	51	18	5	4	24	29.97	26.45
20220701	328,605	56,106	5.86	115,465	35.14	49	14	5	4	26	30.81	25.85
20220624	328,605	58,504	5.62	105,295	32.04	48	17	5	1	25	28.06	23.60
20220617	328,605	59,014	5.57	105,875	32.22	49	17	6	2	24	27.86	24.00
20220610	328,605	59,013	5.57	104,409	31.77	48	16	7	3	22	27.11	23.80
20220602	328,605	59,108	5.56	104,617	31.84	49	18	5	5	21	26.72	23.35
20220527	328,605	59,076	5.56	103,937	31.63	48	17	6	4	21	26.65	22.45
20220520	328,605	58,676	5.60	107,496	32.71	53	18	10	5	20	26.43	22.50
20220513	328,605	59,056	5.56	104,303	31.74	49	16	8	4	21	26.60	21.65
20220506	328,605	59,422	5.53	104,281	31.73	47	15	7	4	21	26.89	22.65
20220429	328,605	59,197	5.55	104,983	31.95	48	15	9	3	21	26.98	22.60
20220422	328,605	59,577	5.52	106,038	32.27	45	12	6	3	24	28.35	24.05
20220415	328,605	59,444	5.53	105,808	32.20	46	12	7	4	23	27.77	23.80
20220408	328,605	59,408	5.53	107,656	32.76	48	12	7	6	23	27.83	26.55
20220401	328,605	59,328	5.54	108,371	32.98	47	13	5	6	23	28.28	26.85
20220325	328,605	58,327	5.63	107,377	32.68	51	16	8	3	24	27.81	28.95
20220318	328,605	57,888	5.68	107,980	32.86	50	10	10	6	24	27.63	26.15
20220311	328,605	58,373	5.63	106,483	32.40	50	14	9	4	23	27.28	24.65
20220304	328,605	58,955	5.57	104,970	31.94	46	9	9	5	23	27.39	25.15
20220225	328,605	57,888	5.68	110,362	33.58	51	12	6	8	25	28.42	24.35
20220218	328,605	58,208	5.65	109,954	33.46	51	14	6	7	24	28.21	26.15
20220211	328,605	58,434	5.62	108,942	33.15	50	14	6	7	23	27.90	26.80
20220126	328,605	58,277	5.64	108,816	33.11	51	14	8	5	24	27.91	25.25
20220121	328,605	58,855	5.58	105,433	32.08	45	12	5	4	24	28.14	26.45
20220114	328,605	59,289	5.54	105,125	31.99	50	19	5	5	21	26.71	26.50
20220107	328,605	60,527	5.43	103,814	31.59	48	15	8	3	22	26.72	29.25
20211230	328,605	60,091	5.47	106,312	32.35	51	14	8	8	21	26.43	31.05
20211224	328,605	58,005	5.67	113,243	34.46	53	15	6	7	25	28.99	30.70
20211217	328,605	58,227	5.64	110,412	33.60	50	14	5	8	23	28.21	29.65
20211210	328,605	58,982	5.57	106,338	32.36	50	17	6	7	20	26.71	30.70
20211203	328,605	57,656	5.70	112,289	34.17	54	20	7	4	23	28.77	31.95
20211126	328,605	56,231	5.84	116,478	35.45	55	15	8	8	24	29.42	32.70
20211119	328,605	54,667	6.01	117,295	35.69	60	23	7	4	26	29.70	35.05
20211112	328,605	48,897	6.72	135,206	41.15	68	21	9	4	34	35.06	29.45
20211105	328,605	51,253	6.41	129,408	39.38	66	24	6	9	27	32.04	26.25
20211029	328,605	53,564	6.13	117,824	35.86	65	24	10	4	27	29.01	26.45
20211022	328,605	50,465	6.51	116,411	35.43	59	19	10	6	24	28.90	20.90
20211015	328,605	49,724	6.61	120,462	36.66	62	19	12	5	26	30.01	18.40
20211008	328,605	49,650	6.62	120,768	36.75	63	16	15	8	24	29.01	19.00
20211001	328,605	49,966	6.58	118,290	36.00	58	17	10	3	28	30.64	20.60
20210924	328,605	51,554	6.37	111,067	33.80	53	17	11	3	22	28.11	17.60
20210917	328,605	51,425	6.39	111,594	33.96	52	16	11	3	22	28.35	17.80
20210910	328,605	51,311	6.40	112,311	34.18	52	13	10	7	22	28.28	17.80
20210903	328,605	51,517	6.38	112,064	34.10	53	15	10	6	22	28.13	18.45
20210827	328,605	51,696	6.36	110,726	33.70	51	15	10	5	21	27.84	18.10
20210820	328,605	51,864	6.34	110,343	33.58	52	16	9	7	20	27.28	16.90
20210813	328,605	52,102	6.31	110,544	33.64	54	17	11	5	21	27.31	17.70
20210806	328,605	52,103	6.31	113,327	34.49	55	15	9	8	23	28.11	19.55
20210730	328,605	51,676	6.36	115,826	35.25	58	19	7	9	23	28.34	19.45
20210723	328,605	51,911	6.33	114,660	34.89	59	20	10	8	21	27.52	19.80
20210716	328,605	52,259	6.29	113,162	34.44	54	14	11	7	22	27.95	20.65
20210709	328,605	50,891	6.46	115,558	35.17	55	12	13	7	23	28.71	19.20
20210702	328,605	50,690	6.48	116,470	35.44	57	15	11	8	23	28.70	19.40
20210625	328,605	51,003	6.44	117,312	35.70	57	15	10	9	23	28.73	19.40
20210618	328,605	50,327	6.53	118,898	36.18	56	13	8	11	24	29.41	18.70
20210611	328,605	48,810	6.73	128,305	39.05	63	19	9	9	26	31.63	19.25
20210604	328,605	49,228	6.68	123,866	37.69	60	14	9	10	27	30.88	17.75
20210528	328,605	49,266	6.67	122,618	37.31	58	13	10	7	28	31.21	17.30
20210521	328,605	49,446	6.65	121,053	36.84	56	14	7	7	28	31.16	16.40
20210514	328,605	49,570	6.63	119,699	36.43	54	12	5	10	27	30.77	15.95
20210507	328,605	49,731	6.61	119,494	36.36	55	13	5	9	28	30.85	19.10
20210429	328,605	49,920	6.58	122,682	37.33	60	17	5	8	30	31.54	20.30
20210423	328,605	50,309	6.53	122,698	37.34	60	17	6	8	29	31.21	20.20
20210416	328,605	50,444	6.51	125,473	38.18	62	20	4	6	32	32.61	21.80
20210409	328,605	50,553	6.50	124,528	37.90	62	14	10	9	29	31.26	21.05
20210401	328,605	50,509	6.51	121,667	37.03	60	18	6	6	30	31.48	20.40
20210326	328,605	50,976	6.45	119,815	36.46	57	15	6	7	29	31.08	21.00
20210319	328,605	51,452	6.39	116,418	35.43	53	13	6	8	26	30.06	21.40
20210312	328,605	49,559	6.63	118,217	35.98	53	13	6	7	27	30.77	20.40
20210305	328,605	49,820	6.60	115,971	35.29	50	11	7	5	27	30.63	19.65
20210226	328,605	49,893	6.59	115,692	35.21	51	15	3	6	27	30.61	19.55
20210219	328,605	50,021	6.57	114,060	34.71	52	17	5	5	25	29.64	19.80
20210209	328,605	50,375	6.52	111,266	33.86	48	15	3	6	24	29.24	19.05
20210205	328,605	50,513	6.51	111,187	33.84	48	14	4	7	23	28.92	19.05
20210129	328,605	49,756	6.60	112,781	34.32	49	14	3	7	25	29.67	17.60
20210122	328,605	49,958	6.58	113,215	34.45	52	16	6	6	24	29.08	18.85
20210115	328,605	50,224	6.54	113,443	34.52	51	14	5	7	25	29.40	20.00
20210108	328,605	49,705	6.61	117,017	35.61	53	17	6	6	24	29.93	18.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	19.24	11.39	4.81	5.03	5.18	3.00	2.74	7.10	4.37	4.98	2.42	3.16	2.25	23.97
20240412	0.30	19.22	11.36	4.83	5.01	5.24	3.07	2.47	7.14	4.35	5.08	2.58	3.33	1.94	24.00
20240403	0.30	19.34	11.21	4.79	4.87	4.95	2.96	2.66	6.74	4.04	4.78	2.77	3.34	2.20	24.98
20240329	0.30	19.19	10.97	4.71	4.84	4.69	2.85	2.70	6.57	3.67	5.18	2.55	3.38	2.20	26.13
20240322	0.30	19.12	11.70	5.04	5.26	5.29	3.13	2.98	7.02	4.57	5.00	2.97	3.35	1.93	22.26
20240315	0.30	19.14	11.60	5.02	5.22	5.31	3.12	2.97	7.33	4.53	4.88	3.02	3.53	1.65	22.31
20240308	0.30	19.02	11.61	5.02	5.21	5.38	3.18	2.92	7.46	4.69	4.87	2.68	3.56	1.61	22.42
20240301	0.29	18.49	11.39	5.10	5.15	5.38	3.26	2.78	7.18	4.82	4.95	2.55	3.59	1.87	23.13
20240223	0.29	18.55	11.39	5.12	5.13	5.33	3.24	2.81	7.10	4.69	5.19	2.45	3.79	1.61	23.23
20240216	0.29	18.64	11.42	5.12	5.10	5.29	3.22	2.78	7.19	5.00	4.69	2.49	4.17	1.65	22.87
20240205	0.29	18.65	11.41	5.11	5.10	5.34	3.15	2.85	7.21	4.87	4.69	2.47	4.16	1.35	23.28
20240202	0.29	18.65	11.38	5.13	5.04	5.32	3.09	2.89	7.16	4.89	4.96	2.50	3.99	1.92	22.70
20240126	0.29	18.69	11.38	5.13	5.05	5.36	3.03	2.88	7.08	4.88	4.99	2.67	3.61	2.44	22.43
20240119	0.29	18.76	11.41	5.21	5.04	5.32	3.07	2.79	7.13	4.99	4.74	2.96	3.14	2.70	22.37
20240112	0.29	18.80	11.44	5.17	5.01	5.27	2.99	2.86	7.21	4.74	4.83	3.37	3.35	2.18	22.42
20240105	0.29	18.86	11.42	5.15	5.02	5.28	2.99	2.83	7.11	4.92	4.88	3.40	3.37	1.95	22.44
20231229	0.29	18.85	11.39	5.12	5.03	5.27	2.88	2.87	7.12	4.65	4.92	3.41	3.55	1.93	22.65
20231222	0.29	18.90	11.36	5.11	5.04	5.25	2.84	2.89	7.05	4.75	4.95	3.08	3.54	2.11	22.75
20231215	0.29	18.93	11.25	5.12	4.95	5.23	2.78	2.85	7.00	4.76	4.74	3.31	3.84	1.64	23.24
20231208	0.29	18.79	11.10	4.98	4.80	5.21	2.77	2.86	6.83	4.71	4.96	2.96	3.97	2.15	23.55
20231201	0.29	18.69	11.04	4.99	4.84	5.12	2.93	2.83	6.78	4.71	4.97	2.71	3.76	2.23	24.05
20231124	0.29	18.66	11.07	4.95	4.77	5.12	2.84	2.89	6.89	4.41	5.16	2.88	3.11	1.66	25.23
20231117	0.29	18.85	11.26	5.03	4.88	5.24	2.88	2.96	6.97	4.78	5.45	2.63	2.95	1.38	24.39
20231110	0.29	18.69	11.12	5.01	4.78	5.20	2.91	2.80	6.95	4.64	5.27	2.73	3.11	1.67	24.76
20231103	0.29	18.85	11.16	5.05	4.86	5.21	2.86	2.76	7.08	4.59	5.39	2.42	3.31	1.36	24.74
20231027	0.29	19.02	11.33	5.11	4.83	5.26	2.92	2.79	7.08	4.76	5.56	2.15	3.07	1.68	24.07
20231020	0.29	19.07	11.41	5.10	4.85	5.36	2.94	2.81	7.13	4.71	5.07	2.52	3.32	1.38	23.95
20231013	0.29	19.18	11.38	5.18	4.91	5.33	2.87	2.87	7.20	4.82	4.78	2.43	3.09	1.41	24.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.50	21.10	24.95	20.70	-3.40	22.43	56,609	-
2024-03	20.50	24.50	26.55	20.25	3.90	22.38	267,714	81.06
2024-02	20.85	20.60	21.20	19.80	-0.20	20.49	14,043	4.25
2024-01	22.05	20.80	22.35	20.55	-1.15	21.17	16,740	5.07
2023-12	23.05	21.95	23.95	21.75	-0.95	22.32	36,408	11.02
2023-11	23.20	22.90	24.80	21.60	0.00	22.73	60,538	18.33
2023-10	21.90	22.90	23.50	20.90	1.10	22.36	48,891	14.81
2023-09	22.20	21.80	23.35	21.20	-0.45	22.14	35,872	10.86
2023-08	21.40	22.25	22.70	19.10	1.25	20.99	47,282	14.32
2023-07	22.30	21.00	22.90	20.40	-1.15	21.34	44,455	13.46
2023-06	22.95	22.15	24.25	21.80	-0.65	22.59	47,714	14.45
2023-05	22.80	22.80	23.00	20.75	0.00	22.13	35,646	10.79
2023-04	23.40	22.80	25.00	22.10	-0.40	23.21	48,120	14.57
2023-03	23.95	23.20	25.35	22.60	-0.85	23.76	52,419	15.87
2023-02	24.45	24.05	25.55	23.40	-0.20	24.32	53,930	16.33
2023-01	22.85	24.25	24.25	22.85	1.30	23.54	21,464	6.50
2022-12	25.25	22.95	27.00	22.55	-2.20	24.42	130,665	39.57
2022-11	22.00	25.15	25.95	21.90	3.30	23.18	117,874	35.75
2022-10	23.10	21.85	25.60	21.15	-1.60	23.24	97,898	29.69
2022-09	29.95	23.45	30.95	22.15	-6.50	26.97	242,117	73.68
2022-08	30.60	29.95	31.70	26.75	-0.15	29.27	371,736	113.13
2022-07	27.30	30.35	32.00	24.30	2.85	28.18	590,832	179.80
2022-06	23.40	27.50	27.90	22.50	3.90	24.32	199,015	60.56
2022-05	22.80	23.60	24.50	20.65	1.00	22.36	73,849	22.47
2022-04	27.15	22.60	28.15	21.45	-4.95	24.36	77,562	23.60
2022-03	24.65	27.55	28.95	22.80	3.20	25.64	253,301	77.08
2022-02	25.70	24.35	27.90	23.95	-0.90	26.00	56,874	17.31
2022-01	31.20	25.25	32.50	25.05	-5.80	27.87	138,147	42.04
2021-12	31.10	31.05	33.40	29.10	-0.95	31.00	389,033	118.39
2021-11	26.70	32.00	37.65	24.00	6.25	30.41	1,213,139	369.18
2021-10	20.85	26.45	27.10	17.50	5.40	20.40	584,415	177.85
2021-09	18.45	21.05	22.50	17.05	2.70	18.29	148,346	45.14
2021-08	19.85	18.35	20.50	16.60	-1.15	18.29	47,832	14.56
2021-07	19.05	19.45	21.20	18.80	0.45	19.72	201,463	61.31
2021-06	17.80	19.00	21.00	17.15	1.40	18.69	115,493	35.15
2021-05	20.10	17.60	20.25	14.55	-4.10	17.11	53,775	16.36
2021-04	20.35	20.30	22.95	19.65	0.45	20.94	119,392	36.33
2021-03	20.00	20.20	23.20	19.20	0.65	20.51	177,581	54.04
2021-02	17.55	19.55	20.35	17.25	2.20	19.24	102,789	31.28
2021-01	18.30	17.60	21.50	17.55	-0.25	19.30	277,976	84.59
2020-12	15.75	18.10	19.35	15.40	2.55	16.94	199,479	60.70
2020-11	14.05	15.55	18.40	13.90	1.35	14.97	35,845	10.91
2020-10	14.15	14.00	14.70	13.95	-0.15	14.26	14,612	4.45
2020-09	15.20	14.15	16.30	13.60	-1.00	15.01	34,601	10.53
2020-08	15.15	15.15	15.65	13.85	0.00	14.96	37,154	11.31
2020-07	17.90	15.10	17.90	14.55	-1.20	15.52	74,400	22.64
2020-06	14.55	16.30	16.30	13.80	1.80	14.71	41,591	12.66
2020-05	14.30	14.50	15.80	14.25	-0.40	14.77	32,887	10.01
2020-04	12.00	14.90	15.15	11.80	3.05	13.48	43,330	13.19
2020-03	14.25	11.85	15.80	10.20	-2.80	12.94	42,682	12.99
2020-02	14.30	14.65	16.10	14.00	-0.85	15.56	19,544	5.95
2020-01	18.45	15.50	18.75	15.25	-2.80	17.31	24,804	7.55
2019-12	18.15	18.30	19.00	17.60	0.15	18.17	41,257	12.56
2019-11	17.90	18.15	19.95	17.05	0.30	18.33	101,845	30.99
2019-10	18.75	17.85	19.15	17.50	-0.45	18.12	83,568	25.43
2019-09	15.40	18.30	19.95	15.40	2.90	16.41	159,283	48.47
2019-08	15.90	15.40	15.95	14.15	-0.10	14.92	16,838	5.12
2019-07	15.25	16.00	16.40	15.05	1.00	15.66	30,636	9.32
2019-06	14.70	15.00	15.60	14.45	0.10	14.97	15,341	4.67
2019-05	16.35	14.90	16.75	13.95	-1.50	15.01	20,930	6.37
2019-04	16.60	16.40	18.55	16.15	-0.05	16.86	69,307	21.09
2019-03	15.65	16.45	17.10	15.30	0.90	15.81	36,226	11.02
2019-02	15.20	15.55	16.20	15.15	0.40	15.70	15,294	4.65
2019-01	15.45	15.15	15.60	14.35	-0.25	15.06	14,411	4.39
2018-12	14.50	15.40	17.45	14.30	1.15	15.91	55,501	16.89
2018-11	12.25	14.25	14.90	12.20	2.05	13.35	18,058	5.50
2018-10	15.35	12.20	15.60	11.70	-3.30	13.32	14,438	4.39
2018-09	16.80	15.35	16.85	14.80	-1.50	15.58	9,267	2.82
2018-08	17.85	16.85	18.00	16.55	-0.60	17.10	10,627	3.23
2018-07	18.15	17.75	18.50	17.25	-0.30	17.83	13,313	4.05
2018-06	19.10	18.05	19.85	17.95	-1.05	18.80	33,477	10.19
2018-05	17.60	19.10	20.05	17.20	1.60	18.33	43,827	13.34
2018-04	18.70	17.50	18.85	17.15	-1.20	17.92	11,018	3.35
2018-03	18.90	18.70	20.10	18.00	-0.20	18.99	27,533	8.38
2018-02	20.00	18.90	20.00	17.10	-1.25	18.91	20,673	6.29
2018-01	18.20	20.15	21.40	18.10	2.00	19.89	77,107	23.45
2017-12	18.30	18.15	18.45	17.00	-0.15	17.98	8,745	2.66
2017-11	18.45	18.30	19.70	18.00	-0.15	18.57	22,861	6.95
2017-10	18.60	18.45	19.05	18.25	-0.15	18.61	13,225	4.02
2017-09	19.05	18.60	19.80	18.30	-0.45	19.04	23,332	7.10
2017-08	20.40	19.05	20.45	17.80	-0.70	18.85	27,421	8.34
2017-07	20.25	20.25	20.95	19.80	0.15	20.15	27,444	8.35
2017-06	20.20	20.10	20.90	19.20	-0.05	20.20	25,175	7.66
2017-05	19.75	20.15	21.35	19.15	0.45	19.84	41,147	12.51
2017-04	20.60	19.70	21.50	18.85	-0.90	19.75	18,086	5.50
2017-03	20.40	20.60	22.25	19.50	0.40	20.51	68,699	20.89
2017-02	19.10	20.20	20.70	19.05	1.10	19.74	30,309	9.22
2017-01	19.35	19.10	19.75	18.85	-0.20	19.14	8,896	2.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平