神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	62,777	21,845	2.87	21,862	34.82	8	3	0	0	5	32.39	122.00
20240403	62,777	21,754	2.89	21,835	34.78	8	3	0	0	5	32.36	124.50
20240329	62,777	21,991	2.85	22,268	35.47	9	4	0	0	5	32.31	125.00
20240322	62,777	21,408	2.93	21,879	34.85	8	3	0	0	5	32.32	133.00
20240315	62,777	20,876	3.01	22,944	36.55	10	4	1	0	5	32.37	135.50
20240308	62,777	19,202	3.27	25,005	39.83	13	6	2	0	5	32.79	138.00
20240301	62,777	19,563	3.21	22,770	36.27	9	4	0	0	5	33.12	137.50
20240223	62,777	19,428	3.23	22,996	36.63	9	4	0	0	5	33.45	139.00
20240216	62,777	19,298	3.25	22,913	36.50	9	4	0	0	5	33.37	131.50
20240205	62,777	19,312	3.25	22,851	36.40	9	4	0	0	5	33.28	124.50
20240202	62,777	19,295	3.25	22,841	36.38	9	4	0	0	5	33.27	127.00
20240126	62,777	19,225	3.27	22,934	36.53	9	4	0	0	5	33.29	125.00
20240119	62,777	19,218	3.27	22,712	36.18	9	4	0	0	5	33.06	123.00
20240112	62,777	19,220	3.27	22,637	36.06	9	4	0	0	5	32.94	125.00
20240105	62,777	19,226	3.27	22,725	36.20	9	4	0	0	5	33.00	123.50
20231229	62,777	19,152	3.28	22,753	36.24	9	4	0	0	5	33.06	133.00
20231222	62,777	18,996	3.30	22,812	36.34	9	4	0	0	5	33.05	128.50
20231215	62,777	18,909	3.32	23,006	36.65	9	4	0	0	5	33.39	129.00
20231208	62,777	18,948	3.31	22,794	36.31	9	4	0	0	5	33.11	132.50
20231201	62,777	18,889	3.32	22,641	36.07	9	4	0	0	5	33.01	134.50
20231124	62,777	18,991	3.31	21,960	34.98	9	4	0	1	4	30.34	139.50
20231117	62,777	18,261	3.44	22,600	36.00	10	5	0	0	5	32.23	134.50
20231110	62,777	18,258	3.44	22,817	36.35	10	4	1	0	5	32.29	120.00
20231103	62,777	18,196	3.45	22,452	35.76	9	3	1	0	5	32.29	125.00
20231027	62,777	18,157	3.46	22,435	35.74	9	3	1	0	5	32.24	119.00
20231020	62,777	18,143	3.46	22,509	35.86	9	3	1	0	5	32.36	122.00
20231013	62,777	18,187	3.45	22,414	35.70	9	3	0	1	5	31.97	123.50
20231006	62,777	18,209	3.45	22,307	35.53	9	3	1	0	5	32.01	116.50
20230928	62,777	18,151	3.46	22,362	35.62	9	3	1	0	5	32.08	114.50
20230922	62,777	18,134	3.46	22,360	35.62	9	3	1	0	5	32.08	119.50
20230915	62,777	18,118	3.46	22,210	35.38	9	4	0	0	5	32.21	125.50
20230908	62,777	18,048	3.48	22,788	36.30	10	4	0	2	4	30.24	125.00
20230901	62,777	18,391	3.41	21,674	34.52	8	3	0	1	4	30.45	110.50
20230825	62,777	18,429	3.41	21,653	34.49	8	3	0	1	4	30.45	104.50
20230818	62,777	18,450	3.40	21,612	34.43	8	3	0	1	4	30.39	103.00
20230811	62,777	18,449	3.40	21,569	34.36	8	3	0	1	4	30.32	106.50
20230804	62,777	18,515	3.39	21,579	34.37	8	3	0	1	4	30.29	115.50
20230728	62,777	18,511	3.39	21,480	34.22	8	3	0	1	4	30.14	113.00
20230721	62,777	18,616	3.37	21,724	34.61	9	4	0	1	4	29.96	108.00
20230714	62,777	18,624	3.37	21,752	34.65	9	4	0	1	4	29.95	108.00
20230707	62,777	18,440	3.40	21,810	34.74	9	4	0	0	5	31.48	111.00
20230630	62,427	18,428	3.39	21,818	34.95	9	4	0	0	5	31.70	125.00
20230621	62,427	18,484	3.38	22,118	35.43	10	5	0	0	5	31.55	128.50
20230616	62,427	18,579	3.36	22,024	35.28	10	5	0	0	5	31.34	128.50
20230609	62,427	18,635	3.35	21,360	34.22	9	4	0	0	5	30.97	125.50
20230602	62,427	18,674	3.34	21,132	33.85	9	4	0	0	5	30.68	125.00
20230526	62,427	18,726	3.33	20,717	33.19	9	3	1	0	5	29.97	122.00
20230519	62,427	18,687	3.34	20,775	33.28	9	4	0	0	5	30.12	117.50
20230512	62,427	18,714	3.34	20,601	33.00	9	4	0	0	5	29.89	116.50
20230505	62,427	18,669	3.34	21,014	33.66	10	5	0	0	5	29.89	125.00
20230428	62,427	18,737	3.33	20,540	32.90	9	4	0	0	5	29.75	126.00
20230421	62,427	18,777	3.32	20,446	32.75	9	4	0	0	5	29.64	131.50
20230414	62,427	18,331	3.41	20,813	33.34	10	5	0	1	4	27.98	145.00
20230407	62,427	19,055	3.28	20,747	33.23	9	4	0	0	5	30.35	123.00
20230331	62,427	19,060	3.28	20,749	33.24	9	4	0	0	5	30.35	124.50
20230324	62,427	18,916	3.30	19,882	31.85	7	2	0	0	5	30.28	125.00
20230317	62,427	18,717	3.34	20,557	32.93	9	4	0	0	5	30.04	116.50
20230310	62,427	18,556	3.36	20,237	32.42	9	4	0	1	4	27.92	120.00
20230303	62,427	18,048	3.46	19,658	31.49	8	3	0	1	4	27.79	127.50
20230224	62,427	17,912	3.49	19,789	31.70	8	3	0	1	4	27.86	115.00
20230217	62,427	17,798	3.51	19,784	31.69	8	3	0	1	4	27.86	115.00
20230210	62,427	17,689	3.53	19,760	31.65	8	3	0	1	4	27.85	111.00
20230203	62,427	17,556	3.56	19,428	31.12	8	3	0	2	3	26.10	115.00
20230117	62,427	17,555	3.56	18,976	30.40	7	2	1	1	3	26.10	106.00
20230113	62,427	17,601	3.55	18,936	30.33	7	2	1	1	3	26.10	102.00
20230106	62,427	17,589	3.55	18,892	30.26	7	2	1	1	3	26.10	101.50
20221230	62,427	17,605	3.55	18,885	30.25	7	2	1	1	3	26.10	99.00
20221223	62,427	17,592	3.55	18,925	30.32	7	2	1	1	3	26.18	105.50
20221216	62,427	17,622	3.54	18,882	30.25	7	2	1	1	3	26.19	109.00
20221209	62,427	17,622	3.54	18,882	30.25	7	2	1	1	3	26.22	111.50
20221202	62,427	17,624	3.54	18,683	29.93	7	3	0	1	3	26.22	116.50
20221125	62,427	17,415	3.58	18,655	29.88	7	3	0	1	3	26.22	106.00
20221118	62,427	17,516	3.56	19,168	30.70	8	4	0	1	3	26.22	106.50
20221111	62,427	17,371	3.59	19,645	31.47	9	5	0	1	3	26.22	102.00
20221104	62,427	17,449	3.58	19,722	31.59	9	5	0	1	3	26.22	96.00
20221028	62,427	17,556	3.56	19,818	31.75	9	4	1	1	3	26.22	92.20
20221021	62,427	17,532	3.56	20,017	32.06	9	4	0	2	3	26.22	87.00
20221014	62,427	17,634	3.54	20,074	32.16	10	6	0	1	3	26.22	88.20
20221007	62,427	17,720	3.52	19,170	30.71	8	4	0	1	3	26.22	95.00
20220930	62,427	17,663	3.53	19,155	30.68	8	4	0	1	3	26.22	92.00
20220923	62,427	17,766	3.51	19,360	31.01	8	4	0	0	4	27.92	101.00
20220916	62,427	17,790	3.51	19,751	31.64	9	5	0	0	4	27.90	111.00
20220908	62,427	17,834	3.50	19,438	31.14	8	4	0	0	4	28.05	109.50
20220902	62,427	17,873	3.49	19,976	32.00	9	5	0	0	4	28.21	118.50
20220826	62,427	17,750	3.52	20,071	32.15	9	5	0	0	4	28.32	127.50
20220819	62,427	17,762	3.51	20,272	32.47	9	5	0	0	4	28.69	130.50
20220812	62,427	17,795	3.51	20,412	32.70	9	5	0	0	4	28.83	127.00
20220805	62,427	17,080	3.65	22,866	36.63	14	10	0	0	4	28.58	123.50
20220729	62,427	17,057	3.66	21,995	35.23	12	7	1	0	4	28.34	132.50
20220722	62,427	17,005	3.67	22,200	35.56	12	7	0	1	4	28.36	135.00
20220715	62,427	16,996	3.67	22,293	35.71	12	7	0	0	5	29.96	125.00
20220708	62,427	17,166	3.64	21,654	34.69	12	7	1	1	3	26.28	122.00
20220701	62,427	17,363	3.60	21,035	33.69	11	7	0	0	4	27.94	116.00
20220624	62,197	17,304	3.59	20,842	33.51	11	7	0	0	4	27.76	133.00
20220617	62,197	17,405	3.57	20,868	33.55	11	7	0	0	4	27.81	142.50
20220610	62,197	17,400	3.57	21,404	34.41	12	8	0	0	4	28.02	154.00
20220602	62,197	17,046	3.65	21,741	34.96	13	9	0	0	4	27.74	169.50
20220527	62,197	17,324	3.59	22,152	35.62	14	10	0	0	4	27.71	169.00
20220520	62,197	17,077	3.64	22,247	35.77	14	9	1	0	4	27.69	171.00
20220513	62,197	17,208	3.61	20,826	33.48	11	7	0	0	4	27.88	160.50
20220506	62,197	16,654	3.73	22,539	36.24	14	9	1	0	4	28.16	155.50
20220429	62,197	16,594	3.75	23,895	38.42	15	8	2	0	5	29.80	148.00
20220422	62,197	16,668	3.73	23,291	37.45	15	9	2	0	4	28.23	161.50
20220415	62,197	16,572	3.75	24,095	38.74	15	8	2	0	5	30.35	168.00
20220408	62,197	15,951	3.90	24,665	39.66	16	10	1	0	5	30.65	200.00
20220401	62,197	15,831	3.93	25,108	40.37	17	9	3	0	5	30.52	213.50
20220325	62,197	15,606	3.99	26,596	42.76	18	10	2	0	6	32.70	213.50
20220318	62,197	15,402	4.04	25,349	40.76	17	10	2	0	5	30.61	219.00
20220311	62,197	15,761	3.95	24,688	39.69	17	12	0	1	4	28.74	200.50
20220304	62,197	15,550	4.00	25,149	40.44	18	11	2	1	4	28.47	234.50
20220225	62,197	15,618	3.98	23,637	38.00	15	8	2	1	4	28.45	205.00
20220218	62,197	15,159	4.10	25,748	41.40	19	13	1	1	4	28.64	220.50
20220211	62,197	15,001	4.15	26,119	41.99	21	16	0	1	4	28.42	219.50
20220126	62,197	14,530	4.28	25,155	40.44	17	9	2	2	4	28.32	206.00
20220121	62,197	14,756	4.22	25,229	40.56	16	8	1	2	5	30.37	206.50
20220114	62,197	14,514	4.29	26,020	41.83	18	10	2	1	5	30.47	218.50
20220107	62,197	14,262	4.36	24,381	39.20	14	7	2	0	5	31.49	223.50
20211230	62,197	14,446	4.31	22,614	36.36	11	5	1	0	5	31.46	277.00
20211224	62,197	14,263	4.36	23,516	37.81	14	8	1	0	5	30.52	286.00
20211217	62,197	13,493	4.61	25,134	40.41	15	7	2	0	6	32.44	276.50
20211210	62,197	13,487	4.61	24,409	39.24	15	7	1	3	4	27.98	276.50
20211203	62,197	13,563	4.59	23,902	38.43	15	8	1	2	4	28.22	273.00
20211126	62,197	12,495	4.98	24,737	39.77	15	7	3	0	5	30.89	250.00
20211119	62,197	12,781	4.87	27,618	44.40	19	10	3	0	6	33.01	228.00
20211112	62,197	12,526	4.97	26,305	42.29	19	12	2	0	5	30.80	211.00
20211105	62,197	13,696	4.54	23,805	38.27	15	8	3	0	4	28.81	175.50
20211029	62,197	13,680	4.55	24,396	39.22	15	8	2	1	4	28.89	179.50
20211022	62,197	14,695	4.23	21,969	35.32	12	7	0	2	3	26.63	169.00
20211015	62,197	15,150	4.11	21,617	34.76	10	4	0	2	4	28.38	131.50
20211008	62,197	15,245	4.08	21,618	34.76	10	4	0	2	4	28.34	132.50
20211001	62,197	15,587	3.99	21,648	34.81	11	5	1	2	3	26.67	127.00
20210924	62,197	15,527	4.01	21,809	35.06	11	5	0	3	3	26.68	139.50
20210917	62,197	15,699	3.96	21,584	34.70	11	5	2	1	3	26.68	137.00
20210910	62,197	15,540	4.00	21,151	34.01	10	4	1	2	3	26.68	133.50
20210903	62,197	15,713	3.96	21,372	34.36	11	6	1	0	4	28.54	138.50
20210827	62,197	15,396	4.04	23,208	37.31	12	4	3	0	5	30.67	132.00
20210820	62,197	15,124	4.11	23,512	37.80	12	5	1	1	5	31.03	137.50
20210813	62,197	15,452	4.03	23,148	37.22	12	4	3	1	4	29.09	143.50
20210806	62,197	14,764	4.21	24,704	39.72	13	3	4	1	5	31.73	169.00
20210730	62,197	13,857	4.49	27,199	43.73	17	7	2	3	5	31.89	161.00
20210723	62,197	13,387	4.65	27,780	44.66	18	7	4	2	5	31.90	175.00
20210716	61,977	13,807	4.49	26,612	42.94	16	4	5	2	5	31.70	176.00
20210709	61,977	14,289	4.34	24,596	39.69	14	6	2	1	5	31.45	187.00
20210702	61,977	13,965	4.44	25,900	41.79	16	7	3	1	5	31.44	180.00
20210625	61,977	14,765	4.20	24,857	40.11	16	8	3	0	5	30.51	178.00
20210618	61,977	15,827	3.92	22,225	35.86	12	5	2	2	3	26.67	169.00
20210611	61,977	15,109	4.10	23,704	38.25	15	8	2	1	4	28.99	157.00
20210604	61,977	16,135	3.84	20,941	33.79	10	5	0	1	4	28.70	124.50
20210528	61,977	15,941	3.89	20,128	32.48	9	4	0	2	3	26.67	125.50
20210521	61,977	14,700	4.22	24,530	39.58	14	5	3	2	4	29.17	117.00
20210514	61,977	14,908	4.16	24,385	39.35	13	5	1	3	4	29.68	105.50
20210507	61,977	15,596	3.97	22,465	36.25	13	5	5	0	3	26.67	131.50
20210429	61,977	16,566	3.74	20,667	33.35	11	7	0	1	3	26.69	146.00
20210423	61,977	15,783	3.93	20,251	32.67	10	6	0	1	3	26.69	155.50
20210416	61,977	15,969	3.88	20,747	33.47	10	5	1	0	4	28.34	160.50
20210409	61,977	15,658	3.96	22,078	35.62	11	5	1	2	3	27.78	187.50
20210401	61,977	14,402	4.30	22,442	36.21	10	4	0	2	4	30.12	193.50
20210326	61,977	13,798	4.49	22,504	36.31	10	4	0	2	4	30.20	182.50
20210319	61,977	12,947	4.79	23,067	37.22	11	5	1	0	5	32.22	155.50
20210312	49,582	10,571	4.69	12,601	25.42	15	8	2	0	5	14.77	136.50
20210305	49,582	9,924	5.00	13,272	26.77	17	11	1	1	4	12.82	114.00
20210226	49,582	9,306	5.33	12,922	26.06	16	9	3	0	4	12.84	118.00
20210219	49,582	8,295	5.98	13,358	26.94	14	6	3	0	5	16.43	98.10
20210209	49,582	8,180	6.06	14,583	29.41	15	7	2	0	6	19.20	73.80
20210205	49,582	7,963	6.23	14,794	29.84	14	5	2	0	7	21.87	73.80
20210129	49,582	8,067	6.15	14,080	28.40	13	5	1	1	6	19.77	57.80
20210122	49,582	8,390	5.91	13,930	28.10	13	5	1	1	6	19.78	57.80
20210115	49,582	8,498	5.83	14,026	28.29	13	5	1	1	6	19.78	57.20
20210108	49,582	8,463	5.86	13,969	28.17	13	4	3	0	6	19.78	56.40
20201231	49,582	7,996	6.20	14,932	30.12	15	6	3	0	6	19.78	60.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.96	24.07	8.40	3.91	2.89	3.53	2.30	1.82	6.76	5.45	5.03	2.43	0.00	0.00	32.38
20240403	0.95	24.07	8.29	3.90	2.86	3.28	2.53	1.59	6.89	5.72	5.10	2.41	0.00	0.00	32.36
20240329	0.94	23.97	8.32	3.84	2.90	3.02	2.52	1.53	6.43	6.58	4.41	3.16	0.00	0.00	32.30
20240322	0.94	23.81	8.35	3.79	2.89	3.11	2.27	1.65	6.25	6.93	5.11	2.53	0.00	0.00	32.32
20240315	0.93	23.11	8.01	3.49	2.77	2.72	2.40	1.60	6.20	6.23	5.94	3.21	0.95	0.00	32.37
20240308	0.89	20.19	7.46	3.39	2.66	2.63	2.55	1.46	6.01	6.09	6.77	4.71	2.31	0.00	32.79
20240301	0.90	21.84	7.81	3.35	2.77	3.15	2.22	1.60	5.94	7.39	6.71	3.15	0.00	0.00	33.11
20240223	0.92	22.33	8.04	3.35	2.93	3.05	2.31	1.75	5.82	6.90	5.92	3.18	0.00	0.00	33.44
20240216	0.92	22.31	8.25	3.38	3.20	3.16	2.36	1.74	6.19	6.83	5.10	3.12	0.00	0.00	33.37
20240205	0.92	22.43	8.21	3.50	3.16	3.18	2.37	1.90	6.01	6.87	4.99	3.11	0.00	0.00	33.28
20240202	0.92	22.38	8.29	3.56	3.07	3.22	2.54	1.76	6.28	6.90	4.63	3.11	0.00	0.00	33.27
20240126	0.92	22.39	8.22	3.62	3.16	3.00	2.68	1.98	6.08	7.35	4.01	3.24	0.00	0.00	33.29
20240119	0.92	22.63	8.39	3.53	3.04	3.17	2.62	2.18	6.65	7.11	3.54	3.11	0.00	0.00	33.06
20240112	0.92	22.83	8.48	3.55	2.92	3.04	2.60	2.17	6.23	7.68	3.48	3.12	0.00	0.00	32.93
20240105	0.92	22.95	8.52	3.31	3.14	2.98	2.49	1.97	6.35	7.62	3.49	3.20	0.00	0.00	32.99
20231229	0.92	22.70	8.21	3.33	3.02	2.87	2.45	1.98	6.28	7.21	4.74	3.18	0.00	0.00	33.05
20231222	0.92	22.56	8.35	3.52	2.80	2.95	2.56	2.04	6.45	7.12	4.35	3.28	0.00	0.00	33.04
20231215	0.92	22.47	8.19	3.46	3.01	2.99	2.52	2.24	5.87	8.08	3.56	3.25	0.00	0.00	33.38
20231208	0.91	22.62	8.25	3.50	3.06	2.67	2.63	2.03	5.89	7.60	4.48	3.19	0.00	0.00	33.11
20231201	0.92	22.36	8.08	3.57	3.03	3.06	2.64	1.96	6.01	8.05	4.20	3.05	0.00	0.00	33.01
20231124	0.91	22.59	7.88	3.75	3.07	2.99	2.70	1.90	6.41	7.40	5.37	3.09	0.00	1.54	30.33
20231117	0.90	21.25	7.97	3.60	2.86	3.51	2.63	1.74	6.80	6.59	6.09	3.76	0.00	0.00	32.23
20231110	0.89	21.40	8.42	3.74	3.01	3.68	2.45	1.93	7.49	6.84	3.77	3.04	1.00	0.00	32.29
20231103	0.89	21.10	8.51	3.66	3.18	3.33	2.33	1.57	8.06	6.27	5.29	2.37	1.10	0.00	32.28
20231027	0.88	21.09	8.32	3.72	3.18	3.49	2.45	1.71	6.98	6.65	5.74	2.42	1.07	0.00	32.23
20231020	0.89	21.32	8.36	3.61	3.15	3.68	2.45	1.42	7.42	6.63	5.16	2.43	1.06	0.00	32.35
20231013	0.88	21.47	8.44	3.72	2.92	3.55	2.52	1.72	7.98	5.71	5.31	2.43	0.00	1.29	31.97
20231006	0.88	21.50	8.50	3.84	2.89	3.59	2.58	1.48	7.76	5.99	5.41	2.46	1.06	0.00	32.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	126.00	118.50	128.00	116.00	-6.50	122.54	4,483	-
2024-03	140.50	125.00	155.00	124.50	-15.00	135.95	52,879	84.23
2024-02	127.00	139.50	147.50	124.50	14.00	132.81	19,088	30.41
2024-01	133.50	125.50	134.50	119.50	-7.50	125.14	7,830	12.47
2023-12	136.50	133.00	140.00	126.00	-4.50	131.28	16,746	26.68
2023-11	122.00	136.50	154.50	119.50	18.00	131.25	52,118	83.02
2023-10	114.50	118.50	130.00	113.00	-2.50	119.89	17,088	27.22
2023-09	111.00	114.50	133.00	108.00	2.00	120.58	27,581	43.94
2023-08	116.00	112.50	118.00	99.50	-3.00	106.48	7,847	12.50
2023-07	128.00	115.50	129.00	105.50	-5.50	112.86	15,505	24.70
2023-06	127.50	125.00	131.50	122.00	-2.00	126.25	10,786	17.28
2023-05	127.00	127.00	131.00	113.50	1.00	121.11	12,593	20.17
2023-04	124.00	126.00	149.50	121.00	1.50	131.26	47,307	75.78
2023-03	116.00	124.50	133.00	113.50	9.50	122.41	31,479	50.43
2023-02	113.00	115.00	123.50	108.50	3.50	114.28	15,195	24.34
2023-01	99.50	111.50	111.50	99.50	12.50	105.15	6,283	10.06
2022-12	117.00	99.00	124.50	97.20	-15.00	108.35	17,152	27.48
2022-11	91.60	114.00	116.50	91.50	22.40	103.48	24,603	39.41
2022-10	91.50	91.60	101.00	80.20	-0.40	91.03	21,660	34.70
2022-09	121.50	92.00	122.00	87.80	-31.50	106.00	17,217	27.58
2022-08	132.00	123.50	137.00	117.50	1.00	127.18	33,017	52.89
2022-07	127.00	132.50	141.50	111.00	6.50	125.64	35,954	57.59
2022-06	173.50	126.00	181.00	125.00	-47.50	146.50	40,711	65.21
2022-05	147.50	173.50	178.00	141.00	25.50	164.00	101,426	163.07
2022-04	212.00	148.00	214.50	137.00	-67.00	174.21	55,896	89.87
2022-03	208.00	215.00	234.50	185.00	10.00	210.52	115,919	186.37
2022-02	210.00	205.00	227.00	195.00	-1.00	211.30	60,922	97.95
2022-01	278.50	206.00	279.50	199.00	-71.00	224.53	103,155	165.85
2021-12	249.50	277.00	299.50	248.50	32.00	277.07	286,276	460.27
2021-11	181.50	245.00	283.50	158.50	75.00	213.93	320,847	515.86
2021-10	133.00	179.50	182.50	112.00	45.00	145.18	108,431	174.33
2021-09	135.00	134.50	150.00	123.00	0.00	134.83	45,734	73.53
2021-08	164.00	134.50	186.00	125.00	-18.50	147.71	66,647	107.15
2021-07	189.00	161.00	199.50	156.00	-29.00	177.93	87,837	141.22
2021-06	125.00	190.00	191.50	120.00	65.50	156.31	187,130	301.94
2021-05	145.00	124.50	145.00	96.60	-31.50	119.80	150,175	242.31
2021-04	203.00	146.00	220.00	138.00	-58.50	167.33	162,746	262.59
2021-03	122.00	201.00	209.00	99.80	83.00	146.73	302,490	488.07
2021-02	57.60	118.00	118.00	55.60	66.90	84.96	64,185	129.45
2021-01	60.20	57.80	63.80	54.10	-2.40	57.84	36,990	74.60
2020-12	39.80	60.20	64.80	39.35	20.45	48.77	70,352	141.89
2020-11	36.00	39.75	40.65	35.70	3.75	38.71	5,240	10.57
2020-10	35.45	36.00	38.35	35.45	0.55	36.65	1,393	2.81
2020-09	37.00	35.45	39.30	34.90	-1.55	36.22	2,247	4.53
2020-08	34.30	37.00	40.90	33.85	0.10	36.08	3,664	7.39
2020-07	38.70	34.20	39.90	32.00	-2.20	36.12	4,241	7.70
2020-06	36.00	38.45	40.50	35.55	3.45	37.72	4,423	8.12
2020-05	33.00	35.00	37.05	32.30	1.70	35.06	2,468	4.53
2020-04	27.95	33.30	34.00	27.75	5.50	30.40	2,759	5.07
2020-03	31.80	27.80	33.65	23.50	-4.40	28.87	4,984	9.16
2020-02	34.10	32.20	37.75	32.00	-3.10	33.89	3,387	6.22
2020-01	38.30	35.30	39.45	34.50	-2.65	38.08	3,464	6.36
2019-12	37.55	37.95	38.90	35.60	0.30	36.75	3,376	6.20
2019-11	37.90	37.50	39.15	36.80	-0.25	37.61	3,427	6.30
2019-10	41.05	37.75	41.25	34.80	-3.15	37.97	9,723	17.86
2019-09	44.95	40.90	48.30	40.80	-3.50	44.22	11,355	20.86
2019-08	46.50	44.40	48.50	41.30	-2.30	44.39	17,219	31.63
2019-07	41.50	46.70	50.60	40.75	6.45	45.40	31,037	57.01
2019-06	43.85	41.30	45.20	40.65	-2.70	41.96	9,298	17.30
2019-05	41.00	42.00	43.30	38.40	-1.55	41.19	8,374	15.58
2019-04	41.50	41.90	46.50	41.10	4.00	43.51	10,897	20.28
2019-03	32.10	43.45	46.50	31.70	11.50	39.59	49,037	91.25
2019-02	30.90	31.95	33.50	30.40	1.40	32.03	10,547	19.63
2019-01	30.75	30.55	32.10	28.60	0.45	29.75	15,310	28.49
2018-12	27.00	30.10	31.75	26.60	3.35	28.81	18,831	35.04
2018-11	26.05	26.75	27.00	25.45	0.85	26.12	1,169	2.17
2018-10	26.45	25.90	26.85	23.30	-1.15	25.92	2,220	4.13
2018-09	26.50	26.45	27.00	25.40	0.20	26.16	1,463	2.72
2018-08	24.80	26.25	26.30	24.35	1.40	25.18	1,731	3.22
2018-07	27.10	24.85	27.40	24.25	-0.95	25.06	1,855	3.45
2018-06	27.05	27.10	28.30	26.45	-0.25	27.08	2,425	4.57
2018-05	25.80	27.35	27.95	25.50	1.55	26.07	1,880	3.54
2018-04	27.40	25.80	27.40	25.10	-1.45	25.93	1,709	3.22
2018-03	26.50	27.25	27.60	25.95	0.60	26.57	3,147	5.93
2018-02	29.05	26.65	29.90	25.20	-2.40	27.23	4,008	7.55
2018-01	29.40	29.05	32.10	28.90	-0.50	29.69	6,528	12.30
2017-12	30.05	29.55	30.20	28.40	-0.50	29.25	2,813	5.30
2017-11	30.80	30.05	33.80	29.60	-0.50	30.71	11,198	21.09
2017-10	29.80	30.55	31.85	29.20	1.75	30.20	5,068	9.55
2017-09	32.50	29.55	34.85	28.25	-2.95	30.75	21,690	40.85
2017-08	29.95	32.50	33.20	26.30	2.80	29.21	24,716	46.55
2017-07	26.20	29.70	30.00	26.20	3.55	27.67	10,413	19.61
2017-06	28.70	26.15	30.60	26.00	-1.35	28.03	10,764	20.27
2017-05	25.25	28.70	32.80	24.55	3.75	28.25	26,076	49.12
2017-04	23.70	24.95	28.20	23.15	1.30	25.01	12,930	24.61
2017-03	23.40	23.65	24.85	23.15	0.05	23.69	2,203	4.19
2017-02	22.85	23.60	24.30	22.65	0.50	23.39	2,232	4.25
2017-01	22.10	23.10	24.90	22.00	0.80	23.24	2,250	4.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平