神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	58,686	34,854	1.68	18,059	30.77	19	10	3	1	5	17.53	108.50
20240403	58,686	34,681	1.69	16,026	27.31	15	7	2	1	5	17.35	96.70
20240329	58,686	34,127	1.72	15,987	27.24	15	7	2	1	5	17.37	90.10
20240322	58,686	33,500	1.75	16,572	28.24	16	8	2	1	5	17.36	90.00
20240315	58,686	32,431	1.81	15,797	26.92	14	5	3	1	5	17.42	87.60
20240308	58,686	32,358	1.81	15,837	26.99	14	5	3	1	5	17.46	86.00
20240301	58,686	32,340	1.81	15,707	26.77	14	6	2	1	5	17.46	90.00
20240223	58,686	31,995	1.83	16,499	28.12	16	8	2	1	5	17.46	86.90
20240216	58,686	31,684	1.85	15,832	26.98	14	6	1	1	6	19.14	85.80
20240205	58,686	31,695	1.85	15,798	26.92	14	6	1	1	6	19.04	81.20
20240202	58,686	31,637	1.85	15,763	26.86	14	6	1	1	6	18.99	81.00
20240126	58,686	31,611	1.86	15,274	26.03	13	5	1	2	5	17.20	81.40
20240119	58,686	31,551	1.86	15,341	26.14	13	5	1	1	6	18.93	81.00
20240112	58,686	31,502	1.86	15,440	26.31	13	5	1	2	5	17.20	80.90
20240105	58,686	31,495	1.86	15,626	26.63	13	4	2	2	5	17.20	81.10
20231229	58,686	31,452	1.87	15,715	26.78	13	4	1	2	6	18.91	86.90
20231222	58,686	31,170	1.88	15,591	26.57	13	4	1	3	5	17.20	89.20
20231215	58,686	30,740	1.91	17,421	29.69	16	6	2	2	6	19.06	93.70
20231208	58,686	30,317	1.94	18,940	32.27	19	9	3	1	6	19.49	87.80
20231201	58,686	30,702	1.91	15,762	26.86	13	3	3	2	5	17.55	83.30
20231124	58,686	30,875	1.90	15,529	26.46	14	6	2	1	5	17.80	78.00
20231117	58,686	31,147	1.88	14,723	25.09	12	4	2	1	5	17.80	73.30
20231110	58,686	31,365	1.87	14,861	25.32	12	3	3	1	5	17.77	68.50
20231103	58,686	30,937	1.90	16,060	27.37	15	6	3	1	5	17.29	70.50
20231027	58,686	30,997	1.89	15,940	27.16	14	4	4	1	5	17.29	76.80
20231020	58,686	31,147	1.88	15,792	26.91	14	4	4	1	5	17.29	75.50
20231013	58,686	31,362	1.87	15,569	26.53	14	5	3	1	5	17.27	78.40
20231006	58,686	31,478	1.86	15,551	26.50	14	5	3	1	5	17.23	77.70
20230928	58,686	31,474	1.86	14,769	25.17	12	2	4	1	5	17.23	74.00
20230922	58,686	31,497	1.86	14,778	25.18	12	2	4	1	5	17.23	73.30
20230915	58,686	31,579	1.86	14,845	25.30	12	2	4	1	5	17.19	78.30
20230908	58,686	30,716	1.91	16,870	28.75	15	4	4	1	6	18.96	73.00
20230901	58,686	31,227	1.88	15,119	25.76	13	4	3	1	5	17.19	66.50
20230825	58,686	31,302	1.87	14,740	25.12	12	2	4	1	5	17.16	64.70
20230818	58,686	31,300	1.87	14,682	25.02	12	3	3	1	5	17.13	64.50
20230811	58,686	31,373	1.87	14,414	24.56	12	3	3	1	5	16.87	67.70
20230804	58,686	31,501	1.86	13,193	22.48	10	2	2	1	5	16.78	67.30
20230728	58,686	31,617	1.86	13,193	22.48	10	2	2	1	5	16.78	62.20
20230721	58,686	31,591	1.86	13,193	22.48	10	2	2	1	5	16.78	64.20
20230714	58,686	31,454	1.87	13,193	22.48	10	2	2	1	5	16.78	57.90
20230707	58,686	31,511	1.86	13,168	22.44	10	2	2	1	5	16.73	58.20
20230630	58,686	31,494	1.86	13,166	22.44	10	2	2	1	5	16.73	60.40
20230621	58,686	31,595	1.86	13,166	22.44	10	2	2	1	5	16.73	61.80
20230616	58,686	31,567	1.86	13,572	23.13	11	3	2	1	5	16.73	59.80
20230609	58,686	31,671	1.85	13,572	23.13	11	3	2	1	5	16.73	55.90
20230602	58,686	31,735	1.85	13,577	23.14	11	3	2	1	5	16.73	54.00
20230526	58,686	31,708	1.85	14,016	23.88	12	4	2	1	5	16.73	53.10
20230519	58,686	31,715	1.85	14,004	23.86	12	4	2	1	5	16.67	53.30
20230512	58,686	31,719	1.85	14,004	23.86	12	4	2	1	5	16.67	51.70
20230505	58,686	31,749	1.85	14,004	23.86	12	4	2	1	5	16.67	52.10
20230428	58,686	31,842	1.84	14,004	23.86	12	4	2	1	5	16.67	51.70
20230421	58,686	31,844	1.84	14,004	23.86	12	4	2	1	5	16.67	50.70
20230414	58,686	31,934	1.84	14,004	23.86	12	4	2	1	5	16.67	51.80
20230407	58,686	30,792	1.91	14,010	23.87	12	4	2	1	5	16.67	52.90
20230331	58,686	30,202	1.94	14,010	23.87	12	4	2	1	5	16.67	52.80
20230324	58,686	29,346	2.00	14,010	23.87	12	4	2	1	5	16.67	51.40
20230317	58,686	29,262	2.01	14,010	23.87	12	4	2	1	5	16.67	49.30
20230310	58,686	29,150	2.01	14,010	23.87	12	4	2	1	5	16.67	50.10
20230303	58,686	28,831	2.04	14,014	23.88	12	4	2	1	5	16.67	47.10
20230224	58,686	28,722	2.04	14,014	23.88	12	4	2	1	5	16.67	47.35
20230217	58,686	28,549	2.06	14,014	23.88	12	4	2	1	5	16.67	45.20
20230210	58,686	28,413	2.07	14,014	23.88	12	4	2	1	5	16.67	45.10
20230203	58,686	28,187	2.08	14,014	23.88	12	4	2	1	5	16.67	44.85
20230117	58,686	28,102	2.09	14,014	23.88	12	4	2	1	5	16.67	44.90
20230113	58,686	28,055	2.09	14,014	23.88	12	4	2	1	5	16.67	44.60
20230106	58,686	28,027	2.09	14,014	23.88	12	4	2	1	5	16.67	44.45
20221230	58,686	28,012	2.10	14,014	23.88	12	4	2	1	5	16.67	44.00
20221223	58,686	27,995	2.10	14,014	23.88	12	4	2	1	5	16.67	43.80
20221216	58,686	27,985	2.10	14,014	23.88	12	4	2	1	5	16.67	43.80
20221209	58,686	27,958	2.10	14,014	23.88	12	4	2	1	5	16.67	44.75
20221202	58,686	27,953	2.10	14,014	23.88	12	4	2	1	5	16.67	45.75
20221125	58,686	27,965	2.10	14,014	23.88	12	4	2	1	5	16.67	44.05
20221118	58,686	27,970	2.10	14,013	23.88	12	4	2	1	5	16.67	43.50
20221111	58,686	27,976	2.10	14,013	23.88	12	4	2	1	5	16.67	43.60
20221104	58,686	27,974	2.10	14,013	23.88	12	4	2	1	5	16.67	41.35
20221028	58,686	27,957	2.10	14,012	23.88	12	4	2	1	5	16.67	39.75
20221021	58,686	27,930	2.10	14,009	23.87	12	4	2	1	5	16.66	39.90
20221014	58,686	27,896	2.10	14,007	23.87	12	4	2	1	5	16.66	40.35
20221007	58,686	27,892	2.10	14,007	23.87	12	4	2	1	5	16.66	41.25
20220930	58,686	27,885	2.10	14,007	23.87	12	4	2	1	5	16.66	41.50
20220923	58,686	27,871	2.11	14,004	23.86	12	4	2	1	5	16.66	44.05
20220916	58,686	27,842	2.11	14,004	23.86	12	4	2	1	5	16.66	44.15
20220908	58,686	27,821	2.11	14,002	23.86	12	4	2	1	5	16.65	43.50
20220902	58,686	27,833	2.11	13,986	23.83	12	4	2	1	5	16.63	43.35
20220826	58,686	27,809	2.11	13,966	23.80	12	4	2	1	5	16.59	44.00
20220819	58,686	27,811	2.11	13,966	23.80	12	4	2	1	5	16.59	43.50
20220812	58,686	27,774	2.11	13,963	23.79	12	4	2	1	5	16.59	42.50
20220805	58,686	27,741	2.12	13,958	23.78	12	4	2	1	5	16.58	42.40
20220729	58,686	27,701	2.12	13,958	23.78	12	4	2	1	5	16.58	42.20
20220722	58,686	27,690	2.12	13,958	23.78	12	4	2	1	5	16.58	43.00
20220715	58,686	27,659	2.12	13,954	23.78	12	4	2	1	5	16.57	40.25
20220708	58,686	27,589	2.13	13,948	23.77	12	4	2	1	5	16.56	39.90
20220701	58,686	27,565	2.13	13,919	23.72	12	4	2	1	5	16.51	41.50
20220624	58,686	27,503	2.13	14,302	24.37	13	5	2	1	5	16.42	47.75
20220617	58,686	27,479	2.14	14,209	24.21	13	5	2	2	4	14.65	49.65
20220610	58,686	27,470	2.14	14,142	24.10	13	5	2	2	4	14.65	50.20
20220602	58,686	27,451	2.14	14,142	24.10	13	5	2	2	4	14.65	51.00
20220527	58,686	27,456	2.14	14,142	24.10	13	5	2	2	4	14.65	49.05
20220520	58,686	27,489	2.13	14,142	24.10	13	5	2	2	4	14.65	49.45
20220513	58,686	27,513	2.13	14,081	23.99	13	5	2	2	4	14.55	50.10
20220506	58,686	27,535	2.13	13,943	23.76	13	5	2	2	4	14.31	51.20
20220429	58,686	27,560	2.13	13,943	23.76	13	5	2	2	4	14.31	50.70
20220422	58,686	27,604	2.13	13,944	23.76	13	5	2	2	4	14.31	52.60
20220415	58,686	27,622	2.12	13,944	23.76	13	5	2	2	4	14.31	52.70
20220408	58,686	27,779	2.11	13,944	23.76	13	5	2	2	4	14.31	55.00
20220401	58,686	27,237	2.15	13,944	23.76	13	5	2	2	4	14.31	56.30
20220325	58,686	26,694	2.20	13,943	23.76	13	5	2	2	4	14.31	56.90
20220318	58,686	25,719	2.28	13,951	23.77	13	5	2	2	4	14.31	57.40
20220311	58,686	25,649	2.29	13,955	23.78	13	5	2	2	4	14.31	62.10
20220304	58,686	25,497	2.30	13,948	23.77	13	5	2	2	4	14.31	62.30
20220225	58,686	25,454	2.31	13,895	23.68	13	5	2	2	4	14.31	60.80
20220218	58,686	25,286	2.32	13,908	23.70	13	5	2	2	4	14.31	61.10
20220211	58,686	25,119	2.34	13,938	23.75	13	5	1	3	4	14.31	61.50
20220126	58,686	25,001	2.35	13,992	23.84	13	5	1	3	4	14.31	59.70
20220121	58,686	24,928	2.35	13,992	23.84	13	5	1	3	4	14.31	59.30
20220114	58,686	24,890	2.36	14,001	23.86	13	5	1	3	4	14.31	59.80
20220107	58,686	24,865	2.36	14,002	23.86	13	5	1	3	4	14.31	59.80
20211230	58,686	24,804	2.37	14,003	23.86	13	5	1	3	4	14.31	60.90
20211224	58,686	24,777	2.37	14,002	23.86	13	5	1	3	4	14.31	60.50
20211217	58,686	24,719	2.37	14,003	23.86	13	5	1	3	4	14.31	60.80
20211210	58,686	24,642	2.38	13,999	23.85	13	5	1	3	4	14.31	60.40
20211203	58,686	24,607	2.38	13,999	23.85	13	5	1	3	4	14.31	60.40
20211126	58,686	24,623	2.38	13,997	23.85	13	5	1	3	4	14.31	60.60
20211119	58,686	24,628	2.38	13,996	23.85	13	5	1	3	4	14.31	61.20
20211112	58,686	24,619	2.38	13,997	23.85	13	5	1	3	4	14.31	60.70
20211105	58,686	24,636	2.38	13,995	23.85	13	5	1	3	4	14.31	59.50
20211029	58,686	24,530	2.39	14,410	24.56	14	6	1	3	4	14.31	58.90
20211022	58,686	24,510	2.39	14,423	24.58	14	6	1	3	4	14.31	58.20
20211015	58,686	24,473	2.40	14,451	24.62	14	6	1	3	4	14.31	58.50
20211008	58,686	24,457	2.40	14,429	24.59	14	6	1	3	4	14.31	59.40
20211001	58,686	24,491	2.40	14,428	24.59	14	6	1	3	4	14.31	58.70
20210924	58,686	24,473	2.40	14,851	25.31	15	7	1	3	4	14.31	59.10
20210917	58,686	24,433	2.40	14,893	25.38	15	7	1	3	4	14.31	59.70
20210910	58,686	24,405	2.40	14,955	25.48	15	7	1	3	4	14.31	60.50
20210903	58,686	24,404	2.40	14,948	25.47	15	7	1	3	4	14.31	62.70
20210827	58,686	24,501	2.40	14,907	25.40	15	7	1	3	4	14.31	61.20
20210820	58,686	24,568	2.39	14,921	25.43	15	7	1	3	4	14.31	59.40
20210813	58,686	24,628	2.38	14,483	24.68	14	6	1	3	4	14.31	59.10
20210806	58,686	24,755	2.37	14,515	24.73	14	6	1	3	4	14.31	61.80
20210730	58,686	24,770	2.37	14,480	24.67	14	6	1	3	4	14.31	62.80
20210723	58,686	24,493	2.40	14,916	25.42	15	7	1	3	4	14.31	60.90
20210716	58,686	24,178	2.43	15,024	25.60	15	7	1	3	4	14.31	60.90
20210709	58,686	24,198	2.43	15,039	25.63	15	7	1	3	4	14.31	60.90
20210702	58,686	24,304	2.41	15,025	25.60	15	7	1	3	4	14.31	60.80
20210625	58,686	24,301	2.41	14,527	24.75	14	6	1	3	4	14.31	60.80
20210618	58,686	24,206	2.42	14,112	24.05	13	5	1	3	4	14.31	60.20
20210611	58,686	24,200	2.43	14,112	24.05	13	5	1	3	4	14.31	60.50
20210604	58,686	24,088	2.44	14,982	25.53	15	7	1	3	4	14.31	61.50
20210528	58,686	24,310	2.41	14,158	24.13	13	5	1	2	5	16.12	57.10
20210521	58,686	24,248	2.42	14,156	24.12	13	5	1	2	5	16.14	56.40
20210514	58,686	24,254	2.42	14,154	24.12	13	5	1	2	5	16.14	55.40
20210507	58,686	24,298	2.42	14,159	24.13	13	5	1	2	5	16.14	58.00
20210429	58,686	24,244	2.42	13,742	23.42	12	4	1	2	5	16.14	58.90
20210423	58,686	24,265	2.42	13,744	23.42	12	4	1	2	5	16.14	59.20
20210416	58,686	24,240	2.42	13,742	23.42	12	4	1	2	5	16.14	59.10
20210409	58,686	24,364	2.41	13,737	23.41	12	4	1	2	5	16.14	59.60
20210401	58,686	23,748	2.47	13,738	23.41	12	4	1	2	5	16.14	59.80
20210326	58,686	23,092	2.54	13,771	23.47	12	4	1	2	5	16.14	58.10
20210319	58,686	22,027	2.66	13,890	23.67	12	3	2	2	5	16.14	58.30
20210312	58,686	21,937	2.68	13,968	23.80	12	3	2	2	5	16.12	52.80
20210305	58,686	21,765	2.70	13,964	23.80	12	3	2	2	5	16.12	54.00
20210226	58,686	21,654	2.71	13,964	23.80	12	3	2	2	5	16.12	52.20
20210219	58,686	21,608	2.72	13,953	23.78	12	3	2	2	5	16.12	50.60
20210209	58,686	21,584	2.72	13,953	23.78	12	3	2	2	5	16.12	49.75
20210205	58,686	21,574	2.72	13,953	23.78	12	3	2	2	5	16.12	49.75
20210129	58,686	21,564	2.72	13,953	23.78	12	3	2	2	5	16.12	50.10
20210122	58,686	21,617	2.71	13,952	23.77	12	3	2	2	5	16.12	50.00
20210115	58,686	21,598	2.72	13,955	23.78	12	3	2	2	5	16.12	49.60
20210108	58,686	21,564	2.72	13,808	23.53	12	3	2	2	5	15.86	49.85
20201231	58,686	21,594	2.72	13,820	23.55	12	3	2	2	5	15.86	49.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.84	19.71	9.33	4.18	3.97	4.07	2.28	2.81	7.61	7.44	6.94	7.95	3.67	1.61	17.53
20240403	0.84	21.67	9.88	4.53	4.33	4.54	3.18	2.79	7.81	7.28	5.78	5.87	2.46	1.61	17.35
20240329	0.83	21.71	9.92	4.52	4.39	4.72	3.26	2.80	7.24	8.23	5.09	5.79	2.46	1.61	17.36
20240322	0.83	21.53	9.82	4.61	4.31	4.73	3.23	3.08	7.11	8.03	4.44	6.79	2.46	1.61	17.36
20240315	0.84	21.56	10.03	4.57	4.46	4.62	3.05	2.81	7.13	8.16	5.80	4.26	3.61	1.61	17.42
20240308	0.84	21.53	10.10	4.58	4.52	4.67	2.81	3.39	7.39	8.19	4.94	4.25	3.65	1.61	17.46
20240301	0.85	22.03	10.19	4.76	4.58	4.44	2.93	3.34	7.41	8.00	4.65	5.22	2.46	1.61	17.46
20240223	0.85	21.58	10.18	5.23	4.03	4.47	2.71	3.71	7.35	7.97	3.74	6.58	2.46	1.61	17.45
20240216	0.84	21.50	10.28	5.00	3.92	4.78	2.99	3.16	7.99	7.34	5.16	4.97	1.24	1.61	19.13
20240205	0.84	21.56	10.39	4.99	4.17	4.81	2.75	3.14	7.95	7.50	4.93	5.02	1.24	1.61	19.03
20240202	0.85	21.52	10.40	4.94	4.20	4.75	2.62	3.15	8.02	7.21	5.43	5.01	1.24	1.61	18.98
20240126	0.85	21.62	10.39	4.97	4.16	4.87	2.76	2.85	7.34	8.41	5.68	4.27	1.24	3.29	17.19
20240119	0.84	21.66	10.46	5.09	4.13	4.88	2.75	3.18	7.44	9.08	4.28	4.35	1.24	1.61	18.92
20240112	0.84	21.63	10.36	5.03	3.96	4.74	2.77	2.85	7.34	9.08	5.04	4.56	1.24	3.29	17.19
20240105	0.84	21.57	10.31	5.03	3.88	4.82	2.94	2.79	7.50	8.87	4.76	3.53	2.60	3.28	17.19
20231229	0.85	21.40	10.15	4.67	3.60	4.60	2.92	3.16	7.73	9.02	5.07	3.53	1.24	3.08	18.90
20231222	0.84	20.47	9.68	4.58	3.61	4.40	2.64	3.14	8.07	9.16	6.79	3.52	1.24	4.59	17.19
20231215	0.83	19.28	9.02	4.63	3.15	4.39	2.66	2.55	8.23	8.68	6.83	5.34	2.29	2.98	19.05
20231208	0.82	18.32	9.16	4.34	3.22	4.48	2.98	2.78	7.98	8.43	5.15	7.65	3.52	1.61	19.49
20231201	0.81	19.67	10.06	4.62	3.54	3.72	3.15	3.49	8.07	10.36	5.59	2.45	3.56	3.28	17.54
20231124	0.83	20.45	10.47	4.55	3.81	3.95	3.17	3.86	8.89	8.69	4.83	4.60	2.44	1.61	17.80
20231117	0.83	21.15	10.84	4.71	3.85	4.02	3.41	3.72	8.52	9.39	4.42	3.23	2.44	1.61	17.80
20231110	0.83	22.09	10.76	4.90	3.89	4.07	3.66	3.48	8.79	9.42	2.74	2.41	3.53	1.61	17.76
20231103	0.83	20.53	10.00	4.50	3.75	3.93	3.32	3.07	8.59	8.55	5.52	4.91	3.55	1.61	17.29
20231027	0.83	20.58	10.07	4.65	3.72	3.89	3.05	3.23	7.89	8.97	5.90	3.35	4.90	1.61	17.29
20231020	0.83	21.01	10.25	4.78	4.04	3.78	3.31	3.31	7.73	8.60	5.39	3.36	4.63	1.61	17.29
20231013	0.85	21.60	10.52	4.82	3.78	3.98	3.22	3.40	7.43	8.83	5.00	4.11	3.53	1.61	17.27
20231006	0.83	22.03	10.88	4.57	3.99	3.90	3.48	3.73	7.74	7.99	4.32	4.08	3.56	1.61	17.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	90.20	99.20	114.00	89.40	9.10	100.84	23,784	-
2024-03	88.90	90.10	92.70	84.80	1.10	88.97	12,246	20.87
2024-02	81.30	88.70	91.50	80.40	6.90	85.65	9,226	15.72
2024-01	86.40	81.80	86.90	77.90	-5.10	82.09	9,993	17.03
2023-12	81.30	86.90	100.50	81.30	7.30	88.48	44,197	75.31
2023-11	79.60	81.30	83.30	67.30	2.30	74.53	26,830	45.72
2023-10	75.30	79.00	83.50	74.10	3.70	77.31	19,619	33.43
2023-09	67.20	74.00	83.40	66.00	7.10	73.98	55,779	95.05
2023-08	65.00	66.90	74.00	60.30	3.00	65.61	31,290	53.32
2023-07	60.30	63.90	65.80	55.50	6.70	60.01	15,425	26.28
2023-06	53.40	60.40	63.10	53.00	7.30	57.96	9,838	16.76
2023-05	51.90	53.10	54.20	51.00	1.40	52.43	1,796	3.06
2023-04	53.20	51.70	53.20	50.00	-1.10	51.75	1,414	2.41
2023-03	47.15	52.80	54.00	45.80	5.45	49.97	3,159	5.38
2023-02	44.65	47.35	48.50	44.60	2.70	45.58	1,014	1.73
2023-01	43.70	44.65	45.50	43.70	0.65	44.47	359	0.61
2022-12	44.40	44.00	46.00	43.40	-0.20	44.29	579	0.99
2022-11	40.20	44.20	44.70	39.50	3.95	43.00	845	1.44
2022-10	41.50	40.25	42.30	39.15	-1.25	40.35	727	1.24
2022-09	43.80	41.50	44.75	41.00	-2.50	43.45	774	1.32
2022-08	42.35	44.00	44.40	41.70	1.80	42.97	876	1.49
2022-07	42.50	42.20	43.65	38.50	-0.35	41.00	1,947	3.32
2022-06	49.70	42.55	51.20	42.50	-3.10	48.55	1,811	3.09
2022-05	50.30	49.15	51.50	48.10	-1.55	49.71	1,492	2.54
2022-04	56.20	50.70	56.50	50.30	-5.70	53.06	2,334	3.98
2022-03	60.80	56.40	63.00	56.20	-4.40	59.55	6,832	11.64
2022-02	59.90	60.80	62.00	59.90	1.10	61.10	2,633	4.49
2022-01	61.10	59.70	61.20	58.90	-1.20	60.04	2,004	3.41
2021-12	61.20	60.90	61.50	60.10	-0.30	60.64	1,941	3.31
2021-11	59.40	61.20	61.90	58.50	1.90	60.52	3,054	5.20
2021-10	59.10	58.90	59.80	56.50	-0.20	58.52	1,566	2.67
2021-09	62.20	59.10	63.40	58.50	-2.80	60.09	3,161	5.39
2021-08	58.60	61.90	64.10	56.80	3.20	60.22	8,659	14.75
2021-07	61.80	62.80	66.00	59.50	1.40	61.08	26,098	44.47
2021-06	58.50	61.40	63.40	58.40	3.00	60.82	12,735	21.70
2021-05	59.10	58.40	59.10	52.70	-2.10	56.40	6,283	10.71
2021-04	60.10	58.90	60.20	57.50	-0.40	59.40	6,383	10.88
2021-03	53.00	59.70	59.90	52.20	7.50	55.48	10,749	18.32
2021-02	50.10	52.20	52.20	49.15	2.15	50.59	2,787	4.75
2021-01	49.95	50.10	50.90	48.65	0.15	49.91	5,298	9.03
2020-12	49.90	49.95	50.50	47.95	0.40	48.99	4,382	7.47
2020-11	46.20	49.55	51.00	46.10	3.25	47.19	3,146	5.36
2020-10	45.75	46.30	46.90	45.40	0.55	46.26	1,494	2.55
2020-09	44.95	45.75	48.25	44.10	0.85	46.48	4,283	7.30
2020-08	44.20	44.90	47.00	44.05	0.90	45.50	2,290	3.90
2020-07	50.80	44.00	52.50	42.80	-1.20	45.79	8,074	13.76
2020-06	50.70	50.60	51.50	48.10	0.40	50.34	4,338	7.39
2020-05	47.20	50.20	51.00	46.70	2.95	48.88	6,318	10.77
2020-04	43.10	47.25	47.90	42.90	4.15	46.27	4,911	8.37
2020-03	43.50	43.10	44.90	33.25	-0.90	40.38	5,259	8.96
2020-02	44.05	44.00	45.90	43.60	-1.00	44.75	1,485	2.53
2020-01	47.50	45.00	47.70	42.10	-2.40	46.16	2,088	3.56
2019-12	47.40	47.40	48.90	46.25	-0.20	47.38	4,119	7.02
2019-11	46.80	47.00	48.10	46.15	0.30	46.78	3,159	5.38
2019-10	46.10	46.70	47.40	44.10	0.55	45.31	3,303	5.63
2019-09	42.40	46.15	49.50	42.35	3.80	45.91	6,869	11.71
2019-08	43.20	42.35	43.75	41.30	-1.20	42.29	1,434	2.44
2019-07	44.20	43.55	44.50	41.70	1.85	43.33	2,525	4.30
2019-06	42.25	44.15	44.90	41.50	1.85	43.16	1,321	2.25
2019-05	42.80	42.20	43.50	40.60	-1.70	42.28	964	1.64
2019-04	43.35	44.30	46.50	42.60	1.80	44.29	1,139	1.94
2019-03	41.05	43.50	44.00	40.70	2.45	42.16	2,602	4.43
2019-02	38.35	41.05	41.55	37.70	3.50	39.85	1,130	1.93
2019-01	37.00	37.55	38.50	36.90	0.60	37.27	855	1.46
2018-12	38.20	36.95	39.00	36.95	-0.85	37.53	853	1.45
2018-11	37.50	37.80	38.15	36.40	0.30	36.99	1,112	1.89
2018-10	42.25	37.50	43.00	36.00	-4.25	39.28	1,228	2.09
2018-09	43.95	42.25	44.20	42.00	-1.55	42.82	620	1.06
2018-08	43.00	43.80	45.00	42.30	0.80	43.47	1,001	1.71
2018-07	47.60	43.00	48.15	41.30	0.30	43.54	1,913	3.26
2018-06	47.60	47.60	48.40	46.50	0.25	47.39	2,316	3.95
2018-05	50.50	47.35	50.50	45.60	-2.85	47.75	2,892	4.93
2018-04	54.00	50.20	54.10	49.60	-3.70	52.33	2,398	4.09
2018-03	54.80	53.90	54.90	52.20	-0.70	53.42	4,229	7.21
2018-02	57.20	54.60	58.60	52.20	-2.60	55.15	2,815	4.80
2018-01	57.00	57.20	58.10	55.40	0.70	56.78	3,716	6.33
2017-12	53.40	56.50	58.90	52.30	3.00	55.64	4,113	7.01
2017-11	59.80	53.50	60.30	53.30	-6.20	55.82	4,913	8.37
2017-10	57.80	59.70	62.40	57.60	2.60	59.82	4,778	8.14
2017-09	60.00	57.70	62.50	56.30	-1.70	59.08	8,813	15.02
2017-08	57.00	59.40	62.80	54.80	2.90	58.03	17,055	29.06
2017-07	50.60	56.50	58.20	47.50	8.05	51.10	12,898	21.98
2017-06	47.90	50.70	52.00	47.90	3.70	50.36	5,200	8.86
2017-05	49.90	47.00	52.00	47.00	-2.30	49.75	5,625	9.59
2017-04	49.30	49.30	52.00	45.55	0.40	48.67	5,502	9.37
2017-03	45.45	48.90	53.00	44.50	3.80	48.51	10,452	17.81
2017-02	42.00	45.10	46.40	42.00	3.15	43.66	3,636	6.19
2017-01	38.20	41.95	43.30	38.20	3.90	41.07	2,816	4.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平