神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180420	69,380	20,738	3.35	37,565	54.14	33	12	2	4	15	38.25	57.70
20180413	69,380	20,680	3.35	37,927	54.67	34	13	2	4	15	38.14	58.60
20180403	69,380	20,558	3.37	37,759	54.42	33	12	2	4	15	38.63	60.90
20180331	69,380	20,545	3.38	38,006	54.78	33	12	2	4	15	39.01	60.90
20180323	69,380	20,539	3.38	37,092	53.46	32	11	3	4	14	37.14	61.00
20180316	69,380	20,498	3.38	36,482	52.58	31	11	2	4	14	37.30	61.10
20180309	69,380	20,462	3.39	36,140	52.09	30	10	2	4	14	37.37	58.80
20180302	69,380	20,462	3.39	36,074	51.99	30	9	3	4	14	37.15	59.00
20180223	69,380	20,393	3.40	36,395	52.46	31	10	3	4	14	36.94	60.00
20180214	69,380	20,391	3.40	36,296	52.31	31	10	3	4	14	37.02
20180209	69,380	20,407	3.40	35,838	51.65	30	9	3	4	14	36.95	58.30
20180202	69,380	20,445	3.39	35,844	51.66	30	9	3	4	14	36.88	57.80
20180126	69,380	20,462	3.39	35,731	51.50	30	9	3	4	14	36.67	58.50
20180119	69,380	20,407	3.40	35,860	51.69	30	9	3	4	14	37.10	52.00
20180112	69,380	20,433	3.40	35,732	51.50	30	9	3	4	14	36.92	51.30
20180105	69,380	20,441	3.39	36,197	52.17	31	10	3	4	14	36.96	52.20
20171229	69,380	20,469	3.39	36,185	52.15	31	10	3	4	14	36.89	47.90
20171222	69,380	20,483	3.39	36,116	52.06	31	10	3	4	14	36.78	47.70
20171215	69,380	20,487	3.39	35,709	51.47	30	9	3	4	14	36.93	48.50
20171208	69,380	20,498	3.38	35,575	51.28	30	9	3	4	14	36.74	47.90
20171201	69,380	20,545	3.38	34,943	50.36	29	8	3	4	14	36.44	49.90
20171124	69,380	20,563	3.37	35,115	50.61	29	8	3	5	13	35.27	51.50
20171117	69,380	20,588	3.37	35,129	50.63	29	8	3	5	13	35.32	53.00
20171110	69,380	20,638	3.36	35,064	50.54	29	8	3	5	13	35.32	53.30
20171103	69,380	20,640	3.36	35,182	50.71	29	8	3	5	13	35.48	54.20
20171027	69,380	20,686	3.35	35,294	50.87	30	9	3	5	13	34.99	54.10
20171020	69,380	20,705	3.35	35,419	51.05	30	9	3	5	13	35.21	54.80
20171013	69,380	20,772	3.34	35,253	50.81	29	8	3	5	13	35.87	58.10
20171006	69,380	20,723	3.35	35,760	51.54	31	10	4	4	13	35.33	60.00
20170930	69,380	20,705	3.35	35,459	51.11	30	9	4	4	13	35.55	59.10
20170922	69,380	20,873	3.32	34,675	49.98	29	10	3	3	13	36.12	59.80
20170915	65,146	20,169	3.23	31,770	48.77	26	7	4	2	13	36.26	63.00
20170908	65,146	20,182	3.23	32,054	49.20	26	7	4	3	12	35.18	62.00
20170901	65,146	20,218	3.22	32,052	49.20	27	9	2	3	13	36.22	65.50
20170825	65,146	19,805	3.29	32,549	49.96	28	10	2	2	14	37.49	62.50
20170818	65,146	19,814	3.29	31,910	48.98	25	7	2	0	16	41.36	52.60
20170811	65,146	19,853	3.28	31,826	48.85	25	7	2	1	15	39.65	53.00
20170804	65,146	19,828	3.29	31,865	48.91	25	6	4	0	15	39.84	50.60
20170728	65,146	19,882	3.28	31,976	49.08	25	7	3	0	15	40.17	46.70
20170721	65,146	19,930	3.27	32,133	49.33	26	9	2	0	15	39.82	49.00
20170714	65,146	19,912	3.27	31,885	48.94	25	8	2	0	15	40.23	47.95
20170707	65,146	19,864	3.28	32,072	49.23	25	8	2	0	15	40.85	44.90
20170630	65,146	19,905	3.27	32,078	49.24	25	8	2	0	15	40.76	39.30
20170623	65,146	19,915	3.27	31,901	48.97	25	8	2	1	14	38.96	38.10
20170616	65,146	19,942	3.27	31,755	48.74	25	8	2	1	14	38.74	39.60
20170609	65,146	20,021	3.25	32,216	49.45	26	9	2	1	14	38.65	38.55
20170603	65,146	20,048	3.25	32,168	49.38	26	9	2	1	14	38.60	37.40
20170526	65,146	20,090	3.24	31,300	48.05	24	7	2	1	14	38.60	36.05
20170519	65,146	20,087	3.24	31,279	48.01	24	7	2	1	14	38.57	34.80
20170512	65,146	20,092	3.24	31,677	48.62	25	8	2	1	14	38.54	34.40
20170505	65,146	20,123	3.24	31,669	48.61	25	8	2	1	14	38.53	34.55
20170428	65,146	20,139	3.23	31,730	48.71	25	8	2	1	14	38.52	34.55
20170421	65,146	20,100	3.24	31,859	48.90	25	7	3	2	13	36.98	36.15
20170414	65,146	19,028	3.42	31,838	48.87	25	7	3	3	12	35.39	36.50
20170407	65,146	17,047	3.82	31,840	48.88	25	7	3	3	12	35.38	36.60
20170331	65,146	14,853	4.39	31,823	48.85	25	6	4	3	12	35.38	36.80
20170324	65,146	14,697	4.43	32,154	49.36	25	6	3	3	13	37.05	38.45
20170317	65,146	14,538	4.48	32,664	50.14	26	7	3	3	13	37.01	38.90
20170310	65,146	14,230	4.58	32,507	49.90	26	7	3	3	13	36.80	38.20
20170303	65,146	14,007	4.65	32,317	49.61	26	7	3	3	13	36.52	37.80
20170224	65,146	13,950	4.67	32,304	49.59	26	7	3	4	12	34.93	37.50
20170218	65,146	13,838	4.71	32,092	49.26	26	7	4	3	12	34.95	39.50
20170210	65,146	13,594	4.79	31,984	49.10	26	8	3	3	12	34.94	36.85
20170203	65,146	13,523	4.82	31,911	48.98	26	8	3	3	12	34.94	37.05
20170126	65,146	13,496	4.83	31,913	48.99	26	8	3	2	13	36.45
20170120	65,146	13,486	4.83	31,472	48.31	25	7	3	2	13	36.45	36.85
20170113	65,146	13,456	4.84	31,447	48.27	25	7	3	2	13	36.44	36.90
20170106	65,146	13,413	4.86	31,476	48.32	25	7	3	2	13	36.47	36.75
20161230	65,146	13,401	4.86	31,470	48.31	25	7	3	2	13	36.46	36.35
20161223	65,146	13,396	4.86	31,487	48.33	25	7	3	2	13	36.44	36.80
20161216	65,146	13,368	4.87	31,512	48.37	25	6	4	2	13	36.46	36.90
20161209	65,146	13,335	4.89	31,502	48.36	25	6	4	2	13	36.44	36.95
20161202	65,146	13,294	4.90	30,897	47.43	24	6	3	2	13	36.48	36.50
20161125	65,146	13,295	4.90	30,748	47.20	24	7	2	2	13	36.53	37.05
20161118	65,146	13,287	4.90	30,721	47.16	24	7	2	2	13	36.53	35.35
20161111	65,146	13,282	4.90	31,062	47.68	25	8	2	2	13	36.52	35.20
20161104	65,146	13,294	4.90	31,289	48.03	25	7	3	2	13	36.52	35.25
20161028	65,146	13,281	4.91	31,463	48.30	25	7	3	2	13	36.69	37.55
20161021	65,146	13,281	4.91	30,776	47.24	24	7	2	2	13	36.67	37.30
20161014	65,146	13,293	4.90	30,737	47.18	24	7	2	2	13	36.61	37.00
20161007	65,146	13,301	4.90	31,554	48.44	25	7	2	3	13	36.59	40.00
20160930	65,146	13,408	4.86	31,119	47.77	25	8	2	2	13	36.52	40.25
20160923	60,042	12,870	4.67	28,810	47.98	25	8	2	4	11	33.49	41.60
20160914	60,042	12,871	4.66	28,405	47.31	24	7	2	4	11	33.50	42.30
20160910	60,042	12,858	4.67	28,418	47.33	24	7	2	4	11	33.52	41.50
20160902	60,042	12,863	4.67	28,625	47.68	24	6	3	4	11	33.21	42.50
20160826	60,042	12,724	4.72	28,490	47.45	24	6	4	4	10	31.78	38.70
20160819	60,042	12,658	4.74	28,816	47.99	25	7	3	5	10	31.63	42.70
20160812	60,042	12,670	4.74	28,759	47.90	25	7	4	4	10	31.61	42.05
20160805	60,042	12,669	4.74	28,778	47.93	25	7	4	4	10	31.61	43.60
20160729	60,042	12,365	4.86	29,066	48.41	25	8	3	3	11	34.08	41.25
20160722	60,042	12,368	4.85	29,056	48.39	25	8	3	3	11	34.01	37.70
20160715	60,042	12,365	4.86	28,969	48.25	25	7	4	3	11	33.93	37.90
20160707	60,042	12,368	4.85	28,867	48.08	25	8	3	4	10	32.17	38.20
20160701	60,042	12,382	4.85	28,876	48.09	25	7	4	4	10	32.14	38.20
20160624	60,042	12,397	4.84	28,817	47.99	25	7	4	4	10	32.10	36.95
20160617	60,042	12,394	4.84	28,424	47.34	25	8	3	4	10	32.06	35.50
20160608	60,042	12,387	4.85	27,920	46.50	24	7	4	4	9	30.32	36.60
20160604	60,042	12,384	4.85	27,981	46.60	24	6	5	4	9	30.29	38.15
20160527	60,042	12,405	4.84	27,912	46.49	24	6	5	4	9	30.16	39.00
20160520	60,042	12,410	4.84	27,852	46.39	24	6	5	4	9	30.08	36.75
20160513	60,042	12,421	4.83	28,162	46.90	25	7	5	4	9	29.94	35.20
20160506	60,042	12,427	4.83	27,580	45.93	24	6	5	4	9	29.67	35.65
20160429	60,042	12,440	4.83	27,853	46.39	25	7	5	4	9	29.49	37.95
20160422	60,042	12,443	4.83	28,116	46.83	26	8	6	3	9	29.19	40.00
20160415	60,042	12,287	4.89	28,069	46.75	26	8	5	4	9	29.04	40.95
20160408	60,042	12,039	4.99	28,191	46.95	26	8	5	4	9	29.10	41.40
20160401	60,042	11,889	5.05	28,134	46.86	26	8	4	5	9	28.98	41.75
20160325	60,042	11,725	5.12	28,310	47.15	26	7	5	6	8	27.22	41.65
20160318	60,042	11,109	5.40	28,234	47.02	26	8	4	6	8	27.20	43.65
20160311	60,042	10,112	5.94	28,353	47.22	26	8	3	6	9	28.58	42.95
20160304	60,042	10,073	5.96	28,257	47.06	26	8	3	6	9	28.58	42.95
20160226	60,042	9,995	6.01	28,211	46.98	26	8	3	6	9	28.57	41.85
20160219	60,042	9,956	6.03	28,148	46.88	26	8	3	6	9	28.57	42.50
20160205	60,042	9,876	6.08	28,269	47.08	26	8	3	6	9	28.85
20160130	60,042	9,858	6.09	28,314	47.16	26	8	3	6	9	28.94	41.30
20160122	60,042	9,770	6.15	28,348	47.21	26	8	3	6	9	29.11	39.80
20160115	60,042	9,739	6.17	28,696	47.79	27	10	3	5	9	29.13	39.65
20160108	60,042	9,703	6.19	28,660	47.73	27	10	3	5	9	29.13	43.65
20151231	60,042	9,729	6.17	28,263	47.07	26	9	3	5	9	29.17	48.35
20151225	60,042	9,709	6.18	28,832	48.02	27	9	4	5	9	29.18	49.00
20151218	60,042	9,700	6.19	29,212	48.65	28	10	5	4	9	29.07	49.20
20151211	60,042	9,766	6.15	28,792	47.95	27	9	5	4	9	29.04	45.15
20151204	60,042	9,847	6.10	28,646	47.71	27	9	5	4	9	28.88	47.00
20151127	60,042	9,755	6.16	28,149	46.88	26	8	5	4	9	28.90	44.80
20151120	60,042	9,756	6.15	28,452	47.39	27	10	4	4	9	28.81	41.20
20151113	60,042	9,786	6.14	28,342	47.20	27	9	5	4	9	28.73	41.20
20151106	60,042	9,821	6.11	28,217	46.99	27	10	5	3	9	28.66	42.10
20151030	60,042	9,844	6.10	27,943	46.54	27	10	5	3	9	28.47	38.90
20151023	60,042	9,825	6.11	27,364	45.57	26	9	5	3	9	28.40	38.15
20151016	60,042	9,824	6.11	27,748	46.21	27	10	5	3	9	28.36	39.70
20151008	60,042	9,860	6.09	27,275	45.43	26	9	5	3	9	28.26	39.80
20151002	60,042	9,849	6.10	26,810	44.65	25	8	5	3	9	28.27	36.25
20150925	60,042	9,920	6.05	26,821	44.67	25	8	5	3	9	28.18	35.50
20150918	55,338	9,373	5.90	23,184	41.89	21	4	7	2	8	26.26	38.55
20150911	55,338	9,335	5.93	23,267	42.04	21	4	7	2	8	26.23	37.40
20150904	55,338	9,359	5.91	23,058	41.67	21	4	7	2	8	26.07	38.05
20150828	55,338	9,336	5.93	23,002	41.57	21	4	7	2	8	26.02	32.10
20150821	55,338	9,329	5.93	23,940	43.26	23	5	7	3	8	25.38	36.65
20150814	55,338	9,359	5.91	22,937	41.45	21	3	7	3	8	25.22	43.10
20150807	55,338	9,421	5.87	22,849	41.29	21	3	7	3	8	25.01	41.70
20150731	55,338	9,438	5.86	22,752	41.11	20	2	7	3	8	25.77	39.95
20150724	55,338	9,455	5.85	21,780	39.36	19	3	5	3	8	25.20	43.85
20150717	55,338	9,511	5.82	21,628	39.08	20	4	5	3	8	24.39	54.10
20150709	55,338	9,555	5.79	21,430	38.73	20	4	5	3	8	24.08	55.80
20150703	55,338	9,582	5.78	21,355	38.59	21	6	4	3	8	22.79	55.00
20150626	55,338	9,620	5.75	21,041	38.02	21	6	4	3	8	22.48	55.50
20150618	55,338	9,655	5.73	20,762	37.52	21	5	5	4	7	20.21	56.00
20150612	55,338	9,686	5.71	20,627	37.27	21	5	5	4	7	19.95	54.20
20150605	55,338	9,766	5.67	20,936	37.83	23	7	5	4	7	19.14	58.80
20150529	55,338	9,835	5.63	21,088	38.11	24	8	5	4	7	18.73	60.60
20150522	55,338	9,860	5.61	20,528	37.09	23	6	6	4	7	18.48	58.00
20150515	55,338	9,842	5.62	20,893	37.75	24	7	6	4	7	18.24	57.00
20150508	55,338	9,903	5.59	21,057	38.05	24	7	6	6	5	14.26	58.80
20150430	55,338	9,972	5.55	22,233	40.18	27	11	6	4	6	16.10	63.00
2015-03	55,338	9,328	5.93	22,784	41.17	28	8	11	3	6	16.09	76.10
2015-02	55,338	7,754	7.14	24,346	43.99	30	11	8	2	9	22.13	76.40
2015-01	55,338	7,711	7.18	24,625	44.50	31	14	6	2	9	21.96	78.60
2014-12	55,338	7,797	7.10	23,325	42.15	30	14	5	3	8	19.14	81.30
2014-11	55,338	7,395	7.48	23,284	42.08	30	14	4	5	7	17.12	81.90
2014-10	55,345	6,801	8.14	24,636	44.51	30	14	3	4	9	22.12	89.10
2014-09	55,345	6,854	8.07	25,208	45.55	33	17	4	5	7	17.91	98.40
2014-08	52,213	5,154	10.13	23,985	45.94	30	15	4	3	8	21.22	102.50
2014-07	52,213	5,054	10.33	25,484	48.81	34	18	6	3	7	17.32	91.30
2014-06	52,213	4,471	11.68	25,968	49.73	32	12	7	6	7	18.62	114.00
2014-05	52,213	4,588	11.38	26,296	50.36	32	12	8	5	7	19.37
2014-04	52,213	4,905	10.64	25,879	49.56	32	12	7	6	7	18.68	83.00
2014-03	52,213	4,573	11.42	25,510	48.86	32	11	8	6	7	17.78	84.00
2014-02	52,213	4,066	12.84	26,083	49.95	33	12	8	5	8	19.51	86.00
2014-01	52,213	3,671	14.22	26,183	50.15	33	10	11	5	7	17.64	79.50
2013-12	52,213	3,734	13.98	26,353	50.47	33	14	6	3	10	24.24	83.30
2013-11	52,213	3,902	13.38	26,392	50.55	32	12	9	4	7	20.39	66.10
2013-10	52,213	4,254	12.27	25,854	49.52	32	12	9	4	7	19.76	63.80
2013-09	52,213	4,239	12.32	23,433	44.88	29	14	6	2	7	20.41	60.60
2013-08	41,052	4,068	10.09	12,438	30.30	15	7	1	3	4	13.57	52.50
2013-07	38,728	3,027	12.79	14,484	37.40	17	7	4	3	3	14.15	56.70
2013-06	38,728	3,237	11.96	12,843	33.16	16	9	2	2	3	12.95	47.20
2013-05	38,728	3,290	11.77	11,893	30.71	15	7	4	1	3	12.09	46.00
2013-04	38,728	3,452	11.22	11,088	28.63	14	6	4	2	2	8.98	41.30
2013-03	38,728	3,589	10.79	10,119	26.13	13	5	3	4	1	4.39	34.05
2013-02	38,728	3,655	10.60	10,916	28.19	15	7	4	2	2	7.10	31.65
2013-01	38,728	3,585	10.80	10,278	26.54	14	5	6	2	1	4.39	29.80
2012-12	38,728	3,501	11.06	10,488	27.08	14	4	7	2	1	4.39	28.30
2012-11	38,728	3,522	11.00	10,363	26.76	14	4	7	2	1	4.39	26.60
2012-10	38,728	3,485	11.11	10,674	27.56	14	3	8	2	1	4.39	26.10
2012-09	38,728	3,617	10.71	10,870	28.07	14	5	5	2	2	7.79	30.50
2012-08	38,728	3,576	10.83	12,013	31.02	16	7	6	1	2	8.37	33.70
2012-07	38,728	3,313	11.69	12,506	32.29	16	5	7	2	2	8.88	26.90
2012-06	38,728	3,327	11.64	13,650	35.25	17	6	6	2	3	12.42	26.50
2012-05	38,728	3,112	12.44	13,072	33.75	16	6	6	1	3	12.64	25.05
2012-04	38,728	3,135	12.35	12,877	33.25	16	6	7	1	2	10.37	24.90
2012-03	38,728	3,074	12.60	12,794	33.03	14	5	4	2	3	14.66	27.95
2012-02	38,728	3,102	12.48	13,273	34.27	15	7	3	1	4	17.73	30.35
2012-01	38,728	2,514	15.40	13,276	34.28	15	7	3	1	4	17.73	23.40
2011-12	38,728	2,426	15.96	13,692	35.35	16	8	3	1	4	17.73	19.70
2011-11	38,728	2,356	16.44	14,805	38.23	18	9	4	1	4	17.73	24.00
2011-10	41,728	2,389	17.47	17,594	42.16	18	9	3	1	5	24.89	28.70
2011-09	41,728	2,413	17.29	18,192	43.60	16	6	4	1	5	28.07	27.85
2011-08	41,728	2,545	16.40	15,786	37.83	16	6	4	2	4	20.09	28.95
2011-07	41,728	2,660	15.69	15,356	36.80	15	5	4	2	4	20.09
2011-06	41,728	2,696	15.48	15,576	37.33	15	5	3	3	4	20.36
2011-05	41,728	2,679	15.58	15,702	37.63	15	5	3	3	4	20.43
2011-04	41,728	2,395	17.42	16,158	38.72	16	6	3	3	4	20.43
2011-03	41,728	2,270	18.38	16,626	39.84	17	7	3	3	4	20.43
2011-02	35,840	787	45.54	17,180	47.93	16	7	3	1	5	29.81
2011-01	35,840	748	47.91	17,729	49.47	9	6	0	1	2	38.59
2010-12	35,840	700	51.20	18,205	50.80	9	5	0	2	2	38.76
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-04	61.00	51.40	61.70	49.35	-9.50	57.63	4,994	-
2018-03	59.50	60.90	63.50	57.60	1.40	60.13	7,098	10.23
2018-02	59.10	59.50	63.80	54.00	0.90	59.02	11,482	16.55
2018-01	48.00	58.60	62.30	48.00	10.10	53.85	15,074	21.73
2017-12	50.60	47.90	51.60	46.70	-2.70	48.48	3,154	4.55
2017-11	52.80	50.60	58.50	50.50	-1.70	52.91	4,767	6.87
2017-10	59.70	52.30	63.70	50.30	-6.80	56.55	10,000	14.41
2017-09	65.30	59.10	66.40	55.10	-5.40	61.10	18,514	26.68
2017-08	47.45	64.50	69.00	46.90	17.75	55.77	39,645	60.86
2017-07	39.50	46.70	51.30	38.90	7.40	45.66	19,291	29.61
2017-06	38.00	39.30	40.45	36.75	1.80	38.48	4,545	6.98
2017-05	34.55	37.50	39.20	34.20	2.95	34.96	1,843	2.83
2017-04	37.35	34.55	37.35	34.55	-2.25	36.22	1,349	2.07
2017-03	37.30	36.80	40.25	35.70	-0.70	37.98	3,294	5.06
2017-02	37.20	37.50	41.15	36.80	0.45	37.90	5,013	7.69
2017-01	36.35	37.05	38.00	36.30	0.70	36.82	1,093	1.68
2016-12	36.40	36.35	37.50	35.60	-0.10	36.66	1,057	1.62
2016-11	37.50	36.45	37.80	34.10	-1.05	35.76	1,848	2.84
2016-10	40.50	37.50	40.60	36.30	-2.75	38.34	1,876	2.88
2016-09	38.40	40.25	45.00	37.95	1.85	41.97	6,296	9.66
2016-08	42.15	38.40	45.80	38.05	0.55	41.85	10,122	16.86
2016-07	37.95	41.25	41.25	37.00	3.30	38.03	3,060	5.10
2016-06	38.60	37.95	39.00	35.00	-0.75	37.06	1,585	2.64
2016-05	37.45	38.70	39.00	33.15	0.75	36.70	1,209	2.01
2016-04	42.10	37.95	42.10	37.30	-4.25	40.11	2,522	4.20
2016-03	41.50	42.20	46.40	40.80	0.35	42.87	5,089	8.48
2016-02	41.70	41.85	43.50	39.50	0.55	41.47	2,215	3.69
2016-01	48.90	41.30	48.90	38.50	-7.05	41.54	3,239	5.39
2015-12	45.00	48.35	51.10	43.55	3.50	47.21	9,734	16.21
2015-11	38.50	44.85	47.50	38.15	5.95	41.03	8,707	14.50
2015-10	36.00	38.90	43.20	35.80	3.50	39.10	5,551	9.24
2015-09	31.55	35.40	39.75	31.00	3.85	36.48	6,399	10.66
2015-08	40.00	31.55	43.50	29.10	-3.50	38.62	5,762	10.41
2015-07	54.40	39.95	57.60	38.50	-14.75	50.72	8,404	15.19
2015-06	60.60	54.70	60.60	52.30	-5.90	56.14	4,806	8.68
2015-05	63.00	60.60	63.10	54.70	-2.40	57.94	11,570	20.91
2015-04	76.00	63.00	77.70	62.00	-13.00	68.89	16,451	29.73
2015-03	77.00	76.00	81.60	75.00	-1.10	78.15	12,764	23.07
2015-02	79.50	77.10	79.50	75.10	-2.50	77.51	3,431	6.20
2015-01	80.50	79.60	81.80	74.50	-1.10	78.42	11,148	20.15
2014-12	78.10	81.90	82.50	78.10	0.40	81.90	933	1.69
2014-11	85.00	89.10	90.00	84.60	4.80	89.10	2,644	4.78
2014-10	92.00	98.40	98.40	91.90	6.40	98.40	3,561	6.43
2014-09	100.50	102.50	103.00	98.50	3.60	102.50	3,498	6.32
2014-08	90.60	91.30	91.70	90.00	-0.90	91.30	326	0.62
2014-07	108.00	114.00	114.00	107.50	7.00	114.00	3,791	7.26
2014-05	81.90	83.00	83.80	81.50	3.10	83.00	1,169	2.24
2014-04	84.60	84.00	85.00	84.00	-0.10	84.00	465	0.89
2014-03	85.00	86.00	87.00	83.60	2.50	86.00	1,566	3.00
2014-02	80.70	79.50	80.70	78.50	-3.70	79.50	879	1.68
2014-01	83.40	83.30	84.60	81.80	0.50	83.30	1,373	2.63
2013-12	66.90	66.10	67.90	66.10	0.30	66.10	1,988	3.81
2013-11	61.00	63.80	63.80	60.90	4.10	63.80	2,426	4.65
2013-10	60.40	60.60	61.80	60.10	0.20	60.60	1,403	2.69
2013-09	51.10	52.50	52.70	51.10	1.20	52.50	643	1.23
2013-08	55.80	56.70	58.60	54.70	1.00	56.70	2,647	6.45
2013-07	45.90	47.20	48.00	45.15	1.60	47.20	2,929	7.56
2013-06	42.70	46.00	46.00	42.40	3.00	46.00	2,333	6.02
2013-05	40.70	41.30	41.30	40.05	0.60	41.30	898	2.32
2013-04	33.60	34.05	34.50	33.60	0.50	34.05	696	1.80
2013-03	31.55	31.65	31.80	31.40	0.15	31.65	339	0.88
2013-02	29.05	29.80	30.70	29.05	0.80	29.80	1,927	4.98
2013-01	28.85	28.30	28.90	28.15	-0.20	28.30	288	0.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平