網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3257 虹冠電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3257 虹冠電
2/15:
51 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
69,380
20,547
3.38
36,205
52.18
32
11
6
3
12
33.95
51.00
20190201
69,380
20,485
3.39
36,362
52.41
32
10
6
4
12
33.95
20190125
69,380
20,435
3.40
36,402
52.47
32
10
6
4
12
33.96
50.70
20190119
69,380
20,405
3.40
36,418
52.49
32
10
6
4
12
33.96
20190111
69,380
20,404
3.40
36,396
52.46
32
10
6
4
12
33.98
52.00
20190104
69,380
20,425
3.40
36,060
51.97
32
11
5
4
12
33.99
45.50
20181228
69,380
20,418
3.40
36,310
52.33
32
11
4
5
12
33.99
45.90
20181222
69,380
20,411
3.40
37,492
54.04
32
12
4
3
13
37.41
44.15
20181214
69,380
20,390
3.40
37,659
54.28
32
12
4
3
13
37.66
45.95
20181207
69,380
20,373
3.41
37,671
54.30
32
12
4
3
13
37.67
47.90
20181130
69,380
20,387
3.40
37,605
54.20
32
12
4
3
13
37.68
49.00
20181123
69,380
20,398
3.40
37,548
54.12
32
11
5
3
13
37.55
43.05
20181116
69,380
20,393
3.40
37,098
53.47
31
10
5
3
13
37.37
41.00
20181109
69,380
20,408
3.40
37,091
53.46
31
10
5
3
13
37.38
41.80
20181102
69,380
20,398
3.40
37,090
53.46
31
11
4
3
13
37.40
42.50
20181026
69,380
20,392
3.40
37,480
54.02
32
12
3
4
13
37.37
40.45
20181019
69,380
20,402
3.40
37,516
54.07
32
12
3
4
13
37.29
40.80
20181012
69,380
20,400
3.40
37,722
54.37
32
11
4
4
13
37.25
40.55
20181005
69,380
20,396
3.40
37,691
54.32
32
10
5
4
13
36.94
43.30
20180928
69,380
20,366
3.41
38,062
54.86
32
10
4
5
13
36.91
50.20
20180921
69,380
20,375
3.41
38,024
54.80
32
10
4
4
14
38.29
52.80
20180914
69,380
20,394
3.40
38,021
54.80
32
10
4
4
14
38.20
49.75
20180907
69,380
20,409
3.40
38,110
54.93
33
12
2
6
13
36.18
53.40
20180831
69,380
20,413
3.40
38,371
55.30
33
12
2
5
14
37.75
57.80
20180824
69,380
20,434
3.40
38,364
55.29
33
12
3
4
14
37.77
57.00
20180817
69,380
20,456
3.39
38,266
55.15
33
12
3
5
13
36.28
58.30
20180810
69,380
20,510
3.38
38,198
55.06
33
10
5
5
13
36.18
61.20
20180803
69,380
20,571
3.37
38,132
54.96
33
11
4
5
13
36.22
62.20
20180727
69,380
20,612
3.37
38,191
55.05
33
11
4
5
13
36.22
59.30
20180720
69,380
20,658
3.36
38,002
54.77
33
11
4
5
13
36.06
58.50
20180713
69,380
20,663
3.36
37,884
54.60
33
10
4
6
13
35.68
61.40
20180706
69,380
20,705
3.35
37,768
54.44
33
10
4
6
13
35.58
61.10
20180629
69,380
20,805
3.33
37,611
54.21
33
10
5
5
13
35.43
62.40
20180622
69,380
20,520
3.38
38,834
55.97
35
12
5
4
14
36.85
65.40
20180615
69,380
20,576
3.37
38,406
55.36
34
11
4
5
14
36.84
67.60
20180608
69,380
20,666
3.36
37,739
54.39
33
11
4
4
14
37.15
67.80
20180601
69,380
20,643
3.36
37,204
53.62
32
11
2
5
14
37.06
56.50
20180525
69,380
20,681
3.35
37,137
53.53
32
11
2
5
14
37.04
55.90
20180518
69,380
20,711
3.35
36,635
52.80
31
10
2
5
14
37.03
55.30
20180511
69,380
20,722
3.35
37,298
53.76
33
13
2
4
14
36.86
56.70
20180504
69,380
20,786
3.34
37,391
53.89
33
13
2
4
14
36.90
52.50
20180427
69,380
20,796
3.34
36,295
52.31
31
11
2
4
14
36.97
51.50
20180420
69,380
20,738
3.35
37,565
54.14
33
12
2
4
15
38.25
57.70
20180413
69,380
20,680
3.35
37,927
54.67
34
13
2
4
15
38.14
58.60
20180403
69,380
20,558
3.37
37,759
54.42
33
12
2
4
15
38.63
60.90
20180331
69,380
20,545
3.38
38,006
54.78
33
12
2
4
15
39.01
60.90
20180323
69,380
20,539
3.38
37,092
53.46
32
11
3
4
14
37.14
61.00
20180316
69,380
20,498
3.38
36,482
52.58
31
11
2
4
14
37.30
61.10
20180309
69,380
20,462
3.39
36,140
52.09
30
10
2
4
14
37.37
58.80
20180302
69,380
20,462
3.39
36,074
51.99
30
9
3
4
14
37.15
59.00
20180223
69,380
20,393
3.40
36,395
52.46
31
10
3
4
14
36.94
60.00
20180214
69,380
20,391
3.40
36,296
52.31
31
10
3
4
14
37.02
20180209
69,380
20,407
3.40
35,838
51.65
30
9
3
4
14
36.95
58.30
20180202
69,380
20,445
3.39
35,844
51.66
30
9
3
4
14
36.88
57.80
20180126
69,380
20,462
3.39
35,731
51.50
30
9
3
4
14
36.67
58.50
20180119
69,380
20,407
3.40
35,860
51.69
30
9
3
4
14
37.10
52.00
20180112
69,380
20,433
3.40
35,732
51.50
30
9
3
4
14
36.92
51.30
20180105
69,380
20,441
3.39
36,197
52.17
31
10
3
4
14
36.96
52.20
20171229
69,380
20,469
3.39
36,185
52.15
31
10
3
4
14
36.89
47.90
20171222
69,380
20,483
3.39
36,116
52.06
31
10
3
4
14
36.78
47.70
20171215
69,380
20,487
3.39
35,709
51.47
30
9
3
4
14
36.93
48.50
20171208
69,380
20,498
3.38
35,575
51.28
30
9
3
4
14
36.74
47.90
20171201
69,380
20,545
3.38
34,943
50.36
29
8
3
4
14
36.44
49.90
20171124
69,380
20,563
3.37
35,115
50.61
29
8
3
5
13
35.27
51.50
20171117
69,380
20,588
3.37
35,129
50.63
29
8
3
5
13
35.32
53.00
20171110
69,380
20,638
3.36
35,064
50.54
29
8
3
5
13
35.32
53.30
20171103
69,380
20,640
3.36
35,182
50.71
29
8
3
5
13
35.48
54.20
20171027
69,380
20,686
3.35
35,294
50.87
30
9
3
5
13
34.99
54.10
20171020
69,380
20,705
3.35
35,419
51.05
30
9
3
5
13
35.21
54.80
20171013
69,380
20,772
3.34
35,253
50.81
29
8
3
5
13
35.87
58.10
20171006
69,380
20,723
3.35
35,760
51.54
31
10
4
4
13
35.33
60.00
20170930
69,380
20,705
3.35
35,459
51.11
30
9
4
4
13
35.55
59.10
20170922
69,380
20,873
3.32
34,675
49.98
29
10
3
3
13
36.12
59.80
20170915
65,146
20,169
3.23
31,770
48.77
26
7
4
2
13
36.26
63.00
20170908
65,146
20,182
3.23
32,054
49.20
26
7
4
3
12
35.18
62.00
20170901
65,146
20,218
3.22
32,052
49.20
27
9
2
3
13
36.22
65.50
20170825
65,146
19,805
3.29
32,549
49.96
28
10
2
2
14
37.49
62.50
20170818
65,146
19,814
3.29
31,910
48.98
25
7
2
0
16
41.36
52.60
20170811
65,146
19,853
3.28
31,826
48.85
25
7
2
1
15
39.65
53.00
20170804
65,146
19,828
3.29
31,865
48.91
25
6
4
0
15
39.84
50.60
20170728
65,146
19,882
3.28
31,976
49.08
25
7
3
0
15
40.17
46.70
20170721
65,146
19,930
3.27
32,133
49.33
26
9
2
0
15
39.82
49.00
20170714
65,146
19,912
3.27
31,885
48.94
25
8
2
0
15
40.23
47.95
20170707
65,146
19,864
3.28
32,072
49.23
25
8
2
0
15
40.85
44.90
20170630
65,146
19,905
3.27
32,078
49.24
25
8
2
0
15
40.76
39.30
20170623
65,146
19,915
3.27
31,901
48.97
25
8
2
1
14
38.96
38.10
20170616
65,146
19,942
3.27
31,755
48.74
25
8
2
1
14
38.74
39.60
20170609
65,146
20,021
3.25
32,216
49.45
26
9
2
1
14
38.65
38.55
20170603
65,146
20,048
3.25
32,168
49.38
26
9
2
1
14
38.60
37.40
20170526
65,146
20,090
3.24
31,300
48.05
24
7
2
1
14
38.60
36.05
20170519
65,146
20,087
3.24
31,279
48.01
24
7
2
1
14
38.57
34.80
20170512
65,146
20,092
3.24
31,677
48.62
25
8
2
1
14
38.54
34.40
20170505
65,146
20,123
3.24
31,669
48.61
25
8
2
1
14
38.53
34.55
20170428
65,146
20,139
3.23
31,730
48.71
25
8
2
1
14
38.52
34.55
20170421
65,146
20,100
3.24
31,859
48.90
25
7
3
2
13
36.98
36.15
20170414
65,146
19,028
3.42
31,838
48.87
25
7
3
3
12
35.39
36.50
20170407
65,146
17,047
3.82
31,840
48.88
25
7
3
3
12
35.38
36.60
20170331
65,146
14,853
4.39
31,823
48.85
25
6
4
3
12
35.38
36.80
20170324
65,146
14,697
4.43
32,154
49.36
25
6
3
3
13
37.05
38.45
20170317
65,146
14,538
4.48
32,664
50.14
26
7
3
3
13
37.01
38.90
20170310
65,146
14,230
4.58
32,507
49.90
26
7
3
3
13
36.80
38.20
20170303
65,146
14,007
4.65
32,317
49.61
26
7
3
3
13
36.52
37.80
20170224
65,146
13,950
4.67
32,304
49.59
26
7
3
4
12
34.93
37.50
20170218
65,146
13,838
4.71
32,092
49.26
26
7
4
3
12
34.95
39.50
20170210
65,146
13,594
4.79
31,984
49.10
26
8
3
3
12
34.94
36.85
20170203
65,146
13,523
4.82
31,911
48.98
26
8
3
3
12
34.94
37.05
20170126
65,146
13,496
4.83
31,913
48.99
26
8
3
2
13
36.45
20170120
65,146
13,486
4.83
31,472
48.31
25
7
3
2
13
36.45
36.85
20170113
65,146
13,456
4.84
31,447
48.27
25
7
3
2
13
36.44
36.90
20170106
65,146
13,413
4.86
31,476
48.32
25
7
3
2
13
36.47
36.75
20161230
65,146
13,401
4.86
31,470
48.31
25
7
3
2
13
36.46
36.35
20161223
65,146
13,396
4.86
31,487
48.33
25
7
3
2
13
36.44
36.80
20161216
65,146
13,368
4.87
31,512
48.37
25
6
4
2
13
36.46
36.90
20161209
65,146
13,335
4.89
31,502
48.36
25
6
4
2
13
36.44
36.95
20161202
65,146
13,294
4.90
30,897
47.43
24
6
3
2
13
36.48
36.50
20161125
65,146
13,295
4.90
30,748
47.20
24
7
2
2
13
36.53
37.05
20161118
65,146
13,287
4.90
30,721
47.16
24
7
2
2
13
36.53
35.35
20161111
65,146
13,282
4.90
31,062
47.68
25
8
2
2
13
36.52
35.20
20161104
65,146
13,294
4.90
31,289
48.03
25
7
3
2
13
36.52
35.25
20161028
65,146
13,281
4.91
31,463
48.30
25
7
3
2
13
36.69
37.55
20161021
65,146
13,281
4.91
30,776
47.24
24
7
2
2
13
36.67
37.30
20161014
65,146
13,293
4.90
30,737
47.18
24
7
2
2
13
36.61
37.00
20161007
65,146
13,301
4.90
31,554
48.44
25
7
2
3
13
36.59
40.00
20160930
65,146
13,408
4.86
31,119
47.77
25
8
2
2
13
36.52
40.25
20160923
60,042
12,870
4.67
28,810
47.98
25
8
2
4
11
33.49
41.60
20160914
60,042
12,871
4.66
28,405
47.31
24
7
2
4
11
33.50
42.30
20160910
60,042
12,858
4.67
28,418
47.33
24
7
2
4
11
33.52
41.50
20160902
60,042
12,863
4.67
28,625
47.68
24
6
3
4
11
33.21
42.50
20160826
60,042
12,724
4.72
28,490
47.45
24
6
4
4
10
31.78
38.70
20160819
60,042
12,658
4.74
28,816
47.99
25
7
3
5
10
31.63
42.70
20160812
60,042
12,670
4.74
28,759
47.90
25
7
4
4
10
31.61
42.05
20160805
60,042
12,669
4.74
28,778
47.93
25
7
4
4
10
31.61
43.60
20160729
60,042
12,365
4.86
29,066
48.41
25
8
3
3
11
34.08
41.25
20160722
60,042
12,368
4.85
29,056
48.39
25
8
3
3
11
34.01
37.70
20160715
60,042
12,365
4.86
28,969
48.25
25
7
4
3
11
33.93
37.90
20160707
60,042
12,368
4.85
28,867
48.08
25
8
3
4
10
32.17
38.20
20160701
60,042
12,382
4.85
28,876
48.09
25
7
4
4
10
32.14
38.20
20160624
60,042
12,397
4.84
28,817
47.99
25
7
4
4
10
32.10
36.95
20160617
60,042
12,394
4.84
28,424
47.34
25
8
3
4
10
32.06
35.50
20160608
60,042
12,387
4.85
27,920
46.50
24
7
4
4
9
30.32
36.60
20160604
60,042
12,384
4.85
27,981
46.60
24
6
5
4
9
30.29
38.15
20160527
60,042
12,405
4.84
27,912
46.49
24
6
5
4
9
30.16
39.00
20160520
60,042
12,410
4.84
27,852
46.39
24
6
5
4
9
30.08
36.75
20160513
60,042
12,421
4.83
28,162
46.90
25
7
5
4
9
29.94
35.20
20160506
60,042
12,427
4.83
27,580
45.93
24
6
5
4
9
29.67
35.65
20160429
60,042
12,440
4.83
27,853
46.39
25
7
5
4
9
29.49
37.95
20160422
60,042
12,443
4.83
28,116
46.83
26
8
6
3
9
29.19
40.00
20160415
60,042
12,287
4.89
28,069
46.75
26
8
5
4
9
29.04
40.95
20160408
60,042
12,039
4.99
28,191
46.95
26
8
5
4
9
29.10
41.40
20160401
60,042
11,889
5.05
28,134
46.86
26
8
4
5
9
28.98
41.75
20160325
60,042
11,725
5.12
28,310
47.15
26
7
5
6
8
27.22
41.65
20160318
60,042
11,109
5.40
28,234
47.02
26
8
4
6
8
27.20
43.65
20160311
60,042
10,112
5.94
28,353
47.22
26
8
3
6
9
28.58
42.95
20160304
60,042
10,073
5.96
28,257
47.06
26
8
3
6
9
28.58
42.95
20160226
60,042
9,995
6.01
28,211
46.98
26
8
3
6
9
28.57
41.85
20160219
60,042
9,956
6.03
28,148
46.88
26
8
3
6
9
28.57
42.50
20160205
60,042
9,876
6.08
28,269
47.08
26
8
3
6
9
28.85
20160130
60,042
9,858
6.09
28,314
47.16
26
8
3
6
9
28.94
41.30
20160122
60,042
9,770
6.15
28,348
47.21
26
8
3
6
9
29.11
39.80
20160115
60,042
9,739
6.17
28,696
47.79
27
10
3
5
9
29.13
39.65
20160108
60,042
9,703
6.19
28,660
47.73
27
10
3
5
9
29.13
43.65
20151231
60,042
9,729
6.17
28,263
47.07
26
9
3
5
9
29.17
48.35
20151225
60,042
9,709
6.18
28,832
48.02
27
9
4
5
9
29.18
49.00
20151218
60,042
9,700
6.19
29,212
48.65
28
10
5
4
9
29.07
49.20
20151211
60,042
9,766
6.15
28,792
47.95
27
9
5
4
9
29.04
45.15
20151204
60,042
9,847
6.10
28,646
47.71
27
9
5
4
9
28.88
47.00
20151127
60,042
9,755
6.16
28,149
46.88
26
8
5
4
9
28.90
44.80
20151120
60,042
9,756
6.15
28,452
47.39
27
10
4
4
9
28.81
41.20
20151113
60,042
9,786
6.14
28,342
47.20
27
9
5
4
9
28.73
41.20
20151106
60,042
9,821
6.11
28,217
46.99
27
10
5
3
9
28.66
42.10
20151030
60,042
9,844
6.10
27,943
46.54
27
10
5
3
9
28.47
38.90
20151023
60,042
9,825
6.11
27,364
45.57
26
9
5
3
9
28.40
38.15
20151016
60,042
9,824
6.11
27,748
46.21
27
10
5
3
9
28.36
39.70
20151008
60,042
9,860
6.09
27,275
45.43
26
9
5
3
9
28.26
39.80
20151002
60,042
9,849
6.10
26,810
44.65
25
8
5
3
9
28.27
36.25
20150925
60,042
9,920
6.05
26,821
44.67
25
8
5
3
9
28.18
35.50
20150918
55,338
9,373
5.90
23,184
41.89
21
4
7
2
8
26.26
38.55
20150911
55,338
9,335
5.93
23,267
42.04
21
4
7
2
8
26.23
37.40
20150904
55,338
9,359
5.91
23,058
41.67
21
4
7
2
8
26.07
38.05
20150828
55,338
9,336
5.93
23,002
41.57
21
4
7
2
8
26.02
32.10
20150821
55,338
9,329
5.93
23,940
43.26
23
5
7
3
8
25.38
36.65
20150814
55,338
9,359
5.91
22,937
41.45
21
3
7
3
8
25.22
43.10
20150807
55,338
9,421
5.87
22,849
41.29
21
3
7
3
8
25.01
41.70
20150731
55,338
9,438
5.86
22,752
41.11
20
2
7
3
8
25.77
39.95
20150724
55,338
9,455
5.85
21,780
39.36
19
3
5
3
8
25.20
43.85
20150717
55,338
9,511
5.82
21,628
39.08
20
4
5
3
8
24.39
54.10
20150709
55,338
9,555
5.79
21,430
38.73
20
4
5
3
8
24.08
55.80
20150703
55,338
9,582
5.78
21,355
38.59
21
6
4
3
8
22.79
55.00
20150626
55,338
9,620
5.75
21,041
38.02
21
6
4
3
8
22.48
55.50
20150618
55,338
9,655
5.73
20,762
37.52
21
5
5
4
7
20.21
56.00
20150612
55,338
9,686
5.71
20,627
37.27
21
5
5
4
7
19.95
54.20
20150605
55,338
9,766
5.67
20,936
37.83
23
7
5
4
7
19.14
58.80
20150529
55,338
9,835
5.63
21,088
38.11
24
8
5
4
7
18.73
60.60
20150522
55,338
9,860
5.61
20,528
37.09
23
6
6
4
7
18.48
58.00
20150515
55,338
9,842
5.62
20,893
37.75
24
7
6
4
7
18.24
57.00
20150508
55,338
9,903
5.59
21,057
38.05
24
7
6
6
5
14.26
58.80
20150430
55,338
9,972
5.55
22,233
40.18
27
11
6
4
6
16.10
63.00
2015-03
55,338
9,328
5.93
22,784
41.17
28
8
11
3
6
16.09
76.10
2015-02
55,338
7,754
7.14
24,346
43.99
30
11
8
2
9
22.13
76.40
2015-01
55,338
7,711
7.18
24,625
44.50
31
14
6
2
9
21.96
78.60
2014-12
55,338
7,797
7.10
23,325
42.15
30
14
5
3
8
19.14
81.30
2014-11
55,338
7,395
7.48
23,284
42.08
30
14
4
5
7
17.12
81.90
2014-10
55,345
6,801
8.14
24,636
44.51
30
14
3
4
9
22.12
89.10
2014-09
55,345
6,854
8.07
25,208
45.55
33
17
4
5
7
17.91
98.40
2014-08
52,213
5,154
10.13
23,985
45.94
30
15
4
3
8
21.22
102.50
2014-07
52,213
5,054
10.33
25,484
48.81
34
18
6
3
7
17.32
91.30
2014-06
52,213
4,471
11.68
25,968
49.73
32
12
7
6
7
18.62
114.00
2014-05
52,213
4,588
11.38
26,296
50.36
32
12
8
5
7
19.37
2014-04
52,213
4,905
10.64
25,879
49.56
32
12
7
6
7
18.68
83.00
2014-03
52,213
4,573
11.42
25,510
48.86
32
11
8
6
7
17.78
84.00
2014-02
52,213
4,066
12.84
26,083
49.95
33
12
8
5
8
19.51
86.00
2014-01
52,213
3,671
14.22
26,183
50.15
33
10
11
5
7
17.64
79.50
2013-12
52,213
3,734
13.98
26,353
50.47
33
14
6
3
10
24.24
83.30
2013-11
52,213
3,902
13.38
26,392
50.55
32
12
9
4
7
20.39
66.10
2013-10
52,213
4,254
12.27
25,854
49.52
32
12
9
4
7
19.76
63.80
2013-09
52,213
4,239
12.32
23,433
44.88
29
14
6
2
7
20.41
60.60
2013-08
41,052
4,068
10.09
12,438
30.30
15
7
1
3
4
13.57
52.50
2013-07
38,728
3,027
12.79
14,484
37.40
17
7
4
3
3
14.15
56.70
2013-06
38,728
3,237
11.96
12,843
33.16
16
9
2
2
3
12.95
47.20
2013-05
38,728
3,290
11.77
11,893
30.71
15
7
4
1
3
12.09
46.00
2013-04
38,728
3,452
11.22
11,088
28.63
14
6
4
2
2
8.98
41.30
2013-03
38,728
3,589
10.79
10,119
26.13
13
5
3
4
1
4.39
34.05
2013-02
38,728
3,655
10.60
10,916
28.19
15
7
4
2
2
7.10
31.65
2013-01
38,728
3,585
10.80
10,278
26.54
14
5
6
2
1
4.39
29.80
2012-12
38,728
3,501
11.06
10,488
27.08
14
4
7
2
1
4.39
28.30
2012-11
38,728
3,522
11.00
10,363
26.76
14
4
7
2
1
4.39
26.60
2012-10
38,728
3,485
11.11
10,674
27.56
14
3
8
2
1
4.39
26.10
2012-09
38,728
3,617
10.71
10,870
28.07
14
5
5
2
2
7.79
30.50
2012-08
38,728
3,576
10.83
12,013
31.02
16
7
6
1
2
8.37
33.70
2012-07
38,728
3,313
11.69
12,506
32.29
16
5
7
2
2
8.88
26.90
2012-06
38,728
3,327
11.64
13,650
35.25
17
6
6
2
3
12.42
26.50
2012-05
38,728
3,112
12.44
13,072
33.75
16
6
6
1
3
12.64
25.05
2012-04
38,728
3,135
12.35
12,877
33.25
16
6
7
1
2
10.37
24.90
2012-03
38,728
3,074
12.60
12,794
33.03
14
5
4
2
3
14.66
27.95
2012-02
38,728
3,102
12.48
13,273
34.27
15
7
3
1
4
17.73
30.35
2012-01
38,728
2,514
15.40
13,276
34.28
15
7
3
1
4
17.73
23.40
2011-12
38,728
2,426
15.96
13,692
35.35
16
8
3
1
4
17.73
19.70
2011-11
38,728
2,356
16.44
14,805
38.23
18
9
4
1
4
17.73
24.00
2011-10
41,728
2,389
17.47
17,594
42.16
18
9
3
1
5
24.89
28.70
2011-09
41,728
2,413
17.29
18,192
43.60
16
6
4
1
5
28.07
27.85
2011-08
41,728
2,545
16.40
15,786
37.83
16
6
4
2
4
20.09
28.95
2011-07
41,728
2,660
15.69
15,356
36.80
15
5
4
2
4
20.09
2011-06
41,728
2,696
15.48
15,576
37.33
15
5
3
3
4
20.36
2011-05
41,728
2,679
15.58
15,702
37.63
15
5
3
3
4
20.43
2011-04
41,728
2,395
17.42
16,158
38.72
16
6
3
3
4
20.43
2011-03
41,728
2,270
18.38
16,626
39.84
17
7
3
3
4
20.43
2011-02
35,840
787
45.54
17,180
47.93
16
7
3
1
5
29.81
2011-01
35,840
748
47.91
17,729
49.47
9
6
0
1
2
38.59
2010-12
35,840
700
51.20
18,205
50.80
9
5
0
2
2
38.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
50.50
51.00
51.60
50.50
0.50
51.06
320
-
2019-01
46.00
50.50
53.20
44.85
4.60
49.80
3,448
4.97
2018-12
49.00
45.90
51.00
43.00
-3.10
46.10
3,426
4.94
2018-11
42.65
49.00
49.90
40.35
4.85
42.58
1,738
2.51
2018-10
50.00
40.00
50.00
38.80
-10.45
42.44
3,724
5.37
2018-09
57.80
50.20
57.80
45.00
-7.60
52.53
3,577
5.16
2018-08
58.10
57.80
63.90
56.20
-1.20
59.04
3,923
5.66
2018-07
63.00
58.00
63.00
56.50
-4.40
59.90
5,451
7.86
2018-06
56.70
62.40
72.90
56.50
1.30
65.56
27,205
39.21
2018-05
52.50
56.50
58.50
50.90
4.20
55.13
3,656
5.27
2018-04
61.00
52.30
61.70
49.35
-8.60
56.99
5,185
7.47
2018-03
59.50
60.90
63.50
57.60
1.40
60.13
7,098
10.23
2018-02
59.10
59.50
63.80
54.00
0.90
59.02
11,482
16.55
2018-01
48.00
58.60
62.30
48.00
10.10
53.85
15,074
21.73
2017-12
50.60
47.90
51.60
46.70
-2.70
48.48
3,154
4.55
2017-11
52.80
50.60
58.50
50.50
-1.70
52.91
4,767
6.87
2017-10
59.70
52.30
63.70
50.30
-6.80
56.55
10,000
14.41
2017-09
65.30
59.10
66.40
55.10
-5.40
61.10
18,514
26.68
2017-08
47.45
64.50
69.00
46.90
17.75
55.77
39,645
60.86
2017-07
39.50
46.70
51.30
38.90
7.40
45.66
19,291
29.61
2017-06
38.00
39.30
40.45
36.75
1.80
38.48
4,545
6.98
2017-05
34.55
37.50
39.20
34.20
2.95
34.96
1,843
2.83
2017-04
37.35
34.55
37.35
34.55
-2.25
36.22
1,349
2.07
2017-03
37.30
36.80
40.25
35.70
-0.70
37.98
3,294
5.06
2017-02
37.20
37.50
41.15
36.80
0.45
37.90
5,013
7.69
2017-01
36.35
37.05
38.00
36.30
0.70
36.82
1,093
1.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
10.85▽-0.35
2303 聯電
11.40△0.10
2329 華泰
14.00△0.40
2330 台積電
227.00±0.00
2337 旺宏
19.65▽-0.35
2338 光罩
24.35△0.30
2342 茂矽
22.50▽-0.90
2344 華邦電
14.30▽-0.30
2351 順德
76.60▽-0.80
2363 矽統
8.88▽-0.10
2369 菱生
10.45△0.58
2379 瑞昱
176.00▽-0.50
2388 威盛
26.50△0.10
2401 凌陽
12.70△0.10
2408 南亞科
60.00▽-2.10
2434 統懋
9.11▽-0.29
2436 偉詮電
25.25△0.55
2441 超豐
41.00▽-0.20
2449 京元電子
22.90▽-0.45
2451 創見
67.80±0.00
2454 聯發科
252.00▽-3.50
2458 義隆
90.50▽-0.10
2481 強茂
31.00▽-0.25
3006 晶豪科
32.80▽-0.50
3014 聯陽
33.45▽-0.50
3016 嘉晶
59.30△0.30
3034 聯詠
174.50△11.00
3035 智原
43.30▽-0.40
3041 揚智
11.65▽-0.20
3054 立萬利
26.80△0.10
3094 聯傑
18.90▽-0.15
3189 景碩
45.50±0.00
3257 虹冠電
51.00▽-0.10
3413 京鼎
138.00▽-1.00
3443 創意
196.00▽-6.50
3519 綠能
4.72▽-0.17
3530 晶相光
101.00▽-1.50
3532 台勝科
125.00▽-3.00
3536 誠創
7.86△0.06
3545 敦泰
21.25▽-2.35
3579 尚志
7.03▽-0.16
3583 辛耘
68.60▽-2.80
3588 通嘉
22.30△0.85
3661 世芯-KY
78.30▽-1.80
3686 達能
3.52▽-0.02
3711 日月光投控
58.90△0.10
4919 新唐
47.35▽-1.00
4952 凌通
35.10▽-1.40
4961 天鈺
39.70▽-1.15
4968 立積
50.10▽-0.80
5269 祥碩
629.00▽-19.00
5285 界霖
70.70△1.00
5305 敦南
33.40△0.90
5471 松翰
29.00±0.00
6202 盛群
73.90△0.50
6239 力成
70.00△0.50
6243 迅杰
9.56△0.10
6257 矽格
28.75▽-0.05
6271 同欣電
104.50▽-0.50
6415 矽力-KY
488.00▽-5.50
6451 訊芯-KY
85.60▽-1.70
6525 捷敏-KY
70.90▽-1.00
6531 愛普
47.50▽-3.00
6533 晶心科
106.00△2.50
6552 易華電
102.50▽-1.50
6573 虹揚-KY
26.30▽-0.10
8016 矽創
114.00△1.00
8028 昇陽半
44.80△0.10
8081 致新
67.90△0.50
8110 華東
11.70▽-0.30
8131 福懋科
33.55▽-0.05
8150 南茂
25.40▽-0.10
8261 富鼎
33.05△0.10
8271 宇瞻
30.75▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。