神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	42,735	11,004	3.88	26,104	61.08	18	6	1	3	8	45.21	26.35
20240412	42,735	11,013	3.88	26,097	61.07	18	6	1	3	8	45.20	26.95
20240403	42,735	11,002	3.88	26,119	61.12	18	6	1	3	8	45.18	26.40
20240329	42,735	11,016	3.88	26,114	61.11	18	6	1	3	8	45.17	25.90
20240322	42,735	11,024	3.88	26,109	61.09	18	6	1	3	8	45.16	26.00
20240315	42,735	11,028	3.88	26,090	61.05	18	6	1	3	8	45.12	26.75
20240308	42,735	11,045	3.87	26,089	61.05	18	6	1	3	8	45.10	26.30
20240301	42,735	11,028	3.88	26,083	61.03	18	6	1	3	8	45.09	28.00
20240223	42,735	11,003	3.88	26,083	61.03	18	6	1	3	8	45.09	27.15
20240216	42,735	11,006	3.88	26,078	61.02	18	6	1	3	8	45.09	27.25
20240205	42,735	11,007	3.88	26,076	61.02	18	6	1	3	8	45.09	26.30
20240202	42,735	11,013	3.88	26,075	61.02	18	6	1	3	8	45.09	26.70
20240126	42,735	11,010	3.88	26,073	61.01	18	6	1	3	8	45.08	25.65
20240119	42,735	11,016	3.88	26,067	61.00	18	6	1	3	8	45.07	25.15
20240112	42,735	11,016	3.88	26,070	61.00	18	6	1	3	8	45.09	25.40
20240105	42,735	11,027	3.88	26,065	60.99	18	6	1	3	8	45.08	26.30
20231229	42,735	11,052	3.87	26,052	60.96	18	6	1	3	8	45.05	27.30
20231222	42,735	11,076	3.86	26,030	60.91	18	6	1	3	8	45.00	26.40
20231215	42,735	11,107	3.85	26,012	60.87	18	6	1	3	8	44.97	27.50
20231208	42,735	11,129	3.84	26,003	60.85	18	6	1	3	8	44.95	28.00
20231201	42,735	11,153	3.83	26,024	60.90	18	6	1	3	8	45.00	27.45
20231124	42,735	11,042	3.87	26,115	61.11	18	6	1	3	8	45.22	27.15
20231117	42,735	10,740	3.98	26,243	61.41	18	6	1	3	8	45.52	26.50
20231110	42,735	10,754	3.97	26,236	61.39	18	6	1	3	8	45.51	22.40
20231103	42,735	10,780	3.96	26,233	61.38	18	6	1	3	8	45.50	22.80
20231027	42,735	10,786	3.96	26,233	61.38	18	6	1	3	8	45.50	22.25
20231020	42,735	10,792	3.96	26,683	62.44	19	7	1	3	8	45.48	21.10
20231013	42,735	10,758	3.97	26,725	62.54	19	7	1	3	8	45.48	21.85
20231006	42,735	10,766	3.97	26,722	62.53	19	7	1	3	8	45.48	21.80
20230928	42,735	10,771	3.97	26,719	62.52	19	7	1	3	8	45.48	21.75
20230922	42,735	10,780	3.96	26,719	62.52	19	7	1	3	8	45.48	22.10
20230915	42,735	10,787	3.96	26,713	62.51	19	7	1	3	8	45.47	22.25
20230908	42,735	10,802	3.96	26,708	62.50	19	7	1	3	8	45.47	23.00
20230901	42,735	10,811	3.95	26,707	62.49	19	7	1	3	8	45.47	22.40
20230825	42,735	10,822	3.95	26,662	62.39	19	7	1	3	8	45.36	22.50
20230818	42,735	10,813	3.95	26,618	62.29	19	7	1	3	8	45.27	22.30
20230811	42,735	10,811	3.95	26,608	62.26	19	7	1	3	8	45.25	21.15
20230804	42,735	10,816	3.95	26,595	62.23	19	7	1	3	8	45.23	20.95
20230728	42,735	10,753	3.97	26,592	62.22	19	7	1	3	8	45.22	20.90
20230721	42,735	10,747	3.98	26,586	62.21	19	7	1	3	8	45.20	21.70
20230714	42,735	10,750	3.98	26,570	62.17	19	7	1	3	8	45.18	21.35
20230707	42,735	10,767	3.97	26,547	62.12	19	7	1	3	8	45.13	20.90
20230630	42,735	10,771	3.97	26,515	62.04	19	7	1	3	8	45.06	20.90
20230621	42,735	10,757	3.97	26,511	62.04	19	7	1	3	8	45.05	20.45
20230616	42,735	10,703	3.99	26,505	62.02	19	7	1	3	8	45.04	20.50
20230609	42,735	10,672	4.00	26,485	61.97	19	7	1	3	8	44.99	20.15
20230602	42,735	10,609	4.03	26,484	61.97	19	7	1	3	8	44.99	20.45
20230526	42,735	10,578	4.04	25,367	59.36	17	7	1	1	8	47.03	20.30
20230519	42,735	10,441	4.09	25,334	59.28	17	7	1	1	8	46.97	19.95
20230512	42,735	10,121	4.22	26,429	61.84	17	7	1	0	9	51.60	20.05
20230505	42,735	9,990	4.28	26,426	61.84	17	7	1	0	9	51.59	19.80
20230428	42,735	9,961	4.29	26,425	61.83	17	7	1	0	9	51.59	19.70
20230421	42,735	9,776	4.37	26,425	61.83	17	7	1	0	9	51.59	20.00
20230414	42,735	9,413	4.54	26,418	61.82	17	7	1	0	9	51.57	19.90
20230407	42,735	9,393	4.55	26,442	61.88	17	7	1	0	9	51.63	20.15
20230331	42,735	9,394	4.55	26,441	61.87	17	7	1	0	9	51.63	20.05
20230324	42,735	9,393	4.55	26,414	61.81	17	7	1	0	9	51.57	21.85
20230317	42,735	9,399	4.55	26,397	61.77	17	7	1	0	9	51.53	19.90
20230310	42,735	9,391	4.55	26,386	61.74	17	7	1	0	9	51.50	19.85
20230303	42,735	9,387	4.55	26,633	62.32	18	8	1	0	9	50.73	19.80
20230224	42,735	9,383	4.55	26,627	62.31	18	8	1	0	9	50.72	19.85
20230217	42,735	9,392	4.55	26,564	62.16	18	8	1	0	9	50.56	19.85
20230210	42,735	9,407	4.54	26,509	62.03	18	8	1	0	9	50.43	19.70
20230203	42,735	9,441	4.53	26,517	62.05	18	8	1	0	9	50.45	19.65
20230117	42,735	9,457	4.52	26,473	61.95	18	7	2	0	9	50.17	19.40
20230113	42,735	9,473	4.51	26,405	61.79	18	7	2	0	9	49.82	19.10
20230106	42,735	9,475	4.51	26,313	61.57	18	7	1	1	9	49.36	18.70
20221230	42,735	9,476	4.51	26,302	61.55	18	7	1	1	9	49.34	19.10
20221223	42,735	9,478	4.51	26,259	61.45	18	7	1	1	9	48.87	19.00
20221216	42,735	9,489	4.50	26,218	61.35	18	7	1	1	9	48.78	18.55
20221209	42,735	9,490	4.50	26,158	61.21	18	7	1	1	9	48.63	18.70
20221202	42,735	9,478	4.51	26,095	61.06	18	7	1	1	9	48.49	18.65
20221125	42,735	9,477	4.51	26,044	60.94	18	7	1	1	9	48.37	18.75
20221118	42,735	9,486	4.51	26,021	60.89	18	7	1	0	10	50.65	18.35
20221111	42,735	9,486	4.51	26,221	61.36	19	7	2	1	9	47.19	18.95
20221104	42,735	9,483	4.51	26,224	61.36	19	7	2	1	9	47.17	18.90
20221028	42,735	9,488	4.50	26,202	61.31	19	7	2	1	9	47.11	18.90
20221021	42,735	9,496	4.50	25,983	60.80	19	7	2	1	9	46.90	18.35
20221014	42,735	9,501	4.50	25,971	60.77	19	7	2	1	9	46.85	19.10
20221007	42,735	9,511	4.49	26,236	61.39	20	9	1	1	9	46.68	19.25
20220930	42,735	9,520	4.49	26,294	61.53	20	8	2	1	9	46.58	18.70
20220923	42,735	9,562	4.47	26,266	61.46	20	8	2	1	9	46.52	19.00
20220916	42,735	9,569	4.47	26,121	61.12	20	8	2	1	9	46.25	19.45
20220908	42,735	9,587	4.46	26,507	62.03	21	9	2	1	9	46.02	19.60
20220902	42,735	9,508	4.49	25,695	60.13	22	9	3	1	9	42.73	19.85
20220826	42,735	9,483	4.51	25,799	60.37	22	9	3	0	10	45.13	19.65
20220819	42,735	9,487	4.50	25,846	60.48	22	10	2	0	10	45.52	19.10
20220812	42,735	9,498	4.50	25,840	60.47	22	10	2	0	10	45.51	19.25
20220805	42,735	9,501	4.50	25,831	60.45	22	10	2	0	10	45.59	19.20
20220729	42,735	9,500	4.50	25,828	60.44	22	10	2	0	10	45.58	19.40
20220722	42,735	9,503	4.50	25,823	60.43	22	9	3	1	9	42.63	19.70
20220715	42,735	9,506	4.50	25,814	60.41	22	9	3	1	9	42.88	19.70
20220708	42,735	9,511	4.49	25,829	60.44	22	9	3	1	9	42.77	19.40
20220701	42,735	9,539	4.48	25,716	60.18	22	9	2	2	9	42.51	19.45
20220624	42,735	9,568	4.47	25,640	60.00	22	9	3	2	8	40.09	19.80
20220617	42,735	9,503	4.50	25,143	58.84	22	9	4	1	8	40.04	21.45
20220610	42,735	9,442	4.53	25,525	59.73	21	9	3	0	9	44.35	20.05
20220602	42,735	9,450	4.52	25,748	60.25	21	8	4	0	9	44.35	20.40
20220527	42,735	9,451	4.52	25,726	60.20	21	8	3	1	9	43.83	20.45
20220520	42,735	9,465	4.52	25,725	60.20	21	8	4	0	9	44.24	20.80
20220513	42,735	9,477	4.51	25,704	60.15	21	8	4	0	9	44.24	20.55
20220506	42,735	9,487	4.50	25,313	59.23	20	8	3	0	9	44.54	20.40
20220429	42,735	9,487	4.50	25,294	59.19	20	8	3	0	9	44.54	20.35
20220422	42,735	9,497	4.50	25,271	59.13	20	8	3	0	9	44.65	20.65
20220415	42,735	9,504	4.50	25,236	59.05	20	8	2	2	8	41.91	20.85
20220408	42,735	9,508	4.49	25,185	58.93	20	8	2	2	8	41.91	20.90
20220401	42,735	9,509	4.49	25,185	58.93	20	8	2	2	8	41.91	20.35
20220325	42,735	9,510	4.49	25,185	58.93	20	8	2	2	8	41.91	20.70
20220318	42,735	9,521	4.49	25,184	58.93	20	8	2	2	8	41.90	20.95
20220311	42,735	9,528	4.49	25,191	58.95	20	9	2	0	9	44.87	21.40
20220304	42,735	9,544	4.48	25,704	60.15	21	9	3	0	9	44.54	21.85
20220225	42,735	9,541	4.48	25,775	60.31	21	9	3	0	9	44.44	21.00
20220218	42,735	9,538	4.48	25,784	60.33	21	9	3	0	9	44.44	20.80
20220211	42,735	9,515	4.49	25,786	60.34	21	8	4	1	8	41.87	21.10
20220126	42,735	9,510	4.49	25,774	60.31	21	8	4	1	8	41.86	21.95
20220121	42,735	9,519	4.49	25,716	60.18	21	9	3	0	9	44.25	21.75
20220114	42,735	9,561	4.47	25,773	60.31	21	8	4	1	8	41.84	20.80
20220107	42,735	9,586	4.46	25,722	60.19	21	8	4	1	8	41.84	21.50
20211230	42,735	9,497	4.50	25,780	60.33	21	8	4	1	8	41.84	21.90
20211224	42,735	9,491	4.50	25,766	60.29	21	8	4	1	8	41.84	21.00
20211217	42,735	9,502	4.50	25,748	60.25	21	8	4	1	8	41.84	20.90
20211210	42,735	9,514	4.49	25,823	60.43	20	7	4	0	9	45.26	20.75
20211203	42,735	9,518	4.49	25,824	60.43	20	7	4	0	9	45.26	20.80
20211126	42,735	9,540	4.48	25,814	60.40	20	7	4	0	9	45.24	20.10
20211119	42,735	9,549	4.48	25,810	60.40	20	7	4	0	9	45.23	20.55
20211112	42,735	9,569	4.47	25,512	59.70	20	7	4	0	9	44.53	20.30
20211105	42,735	9,573	4.46	25,363	59.35	20	6	5	1	8	41.80	20.20
20211029	42,735	9,576	4.46	25,676	60.08	21	9	3	1	8	41.73	20.60
20211022	42,735	9,580	4.46	26,021	60.89	21	8	4	0	9	44.24	20.65
20211015	42,735	9,589	4.46	25,984	60.80	21	7	5	0	9	44.06	22.00
20211008	42,735	9,593	4.45	25,980	60.79	21	7	5	0	9	44.05	20.00
20211001	42,735	9,600	4.45	25,261	59.11	20	7	4	1	8	41.66	19.85
20210924	42,735	9,597	4.45	25,254	59.09	20	7	4	1	8	41.66	21.90
20210917	42,735	9,609	4.45	25,260	59.11	20	7	4	1	8	41.65	22.35
20210910	42,735	9,614	4.45	25,017	58.54	20	7	5	0	8	41.55	22.00
20210903	42,735	9,627	4.44	24,912	58.29	20	7	5	0	8	41.55	21.95
20210827	42,735	9,620	4.44	24,894	58.25	20	7	5	0	8	41.54	21.00
20210820	42,735	9,625	4.44	24,890	58.24	20	7	5	0	8	41.51	21.00
20210813	42,735	9,626	4.44	25,284	59.16	21	8	5	0	8	41.50	21.30
20210806	42,735	9,640	4.43	25,289	59.17	21	9	4	0	8	41.49	21.85
20210730	42,735	9,666	4.42	24,948	58.38	20	8	3	1	8	41.51	23.00
20210723	42,735	9,682	4.41	24,931	58.34	20	8	3	0	9	43.38	22.80
20210716	42,735	9,716	4.40	24,588	57.53	19	7	3	0	9	43.52	24.05
20210709	42,735	9,764	4.38	24,441	57.19	19	7	3	0	9	43.26	23.00
20210702	42,735	9,801	4.36	24,082	56.35	19	7	3	0	9	42.89	22.05
20210625	44,109	9,829	4.49	25,682	58.22	20	7	3	0	10	45.16	21.50
20210618	44,109	9,856	4.48	25,689	58.24	20	7	3	0	10	45.25	21.50
20210611	44,109	9,868	4.47	25,698	58.26	20	7	3	0	10	45.23	21.15
20210604	44,109	9,877	4.47	25,288	57.33	19	6	3	0	10	45.41	21.10
20210528	44,109	9,876	4.47	25,102	56.91	19	6	3	0	10	45.34	22.70
20210521	44,109	9,885	4.46	24,596	55.76	18	4	4	0	10	45.03	22.80
20210514	44,109	9,925	4.44	24,437	55.40	18	4	4	0	10	44.66	21.80
20210507	44,109	9,973	4.42	24,503	55.55	18	4	4	0	10	44.67	23.00
20210429	44,109	10,044	4.39	24,920	56.50	19	5	4	0	10	44.65	23.75
20210423	44,109	10,050	4.39	24,939	56.54	19	4	5	0	10	44.11	23.90
20210416	44,109	10,107	4.36	24,793	56.21	19	5	4	1	9	41.78	23.20
20210409	44,109	10,140	4.35	24,733	56.07	19	6	3	0	10	44.01	23.25
20210401	44,109	10,128	4.36	24,579	55.72	19	6	3	0	10	43.94	22.10
20210326	44,109	10,138	4.35	24,504	55.55	19	6	3	1	9	41.56	21.80
20210319	44,109	10,134	4.35	24,459	55.45	19	6	3	1	9	41.50	22.20
20210312	44,109	10,153	4.34	24,445	55.42	19	6	3	1	9	41.60	22.25
20210305	44,109	10,163	4.34	24,537	55.63	19	6	3	1	9	41.80	23.00
20210226	44,109	10,109	4.36	24,916	56.49	19	6	3	0	10	45.15	22.60
20210219	44,109	10,079	4.38	24,470	55.48	18	6	2	0	10	45.36	23.45
20210209	44,109	10,134	4.35	24,299	55.09	18	6	2	0	10	44.98	23.00
20210205	44,109	10,153	4.34	24,212	54.89	18	6	2	1	9	42.66	23.00
20210129	44,109	10,156	4.34	24,166	54.79	18	6	2	1	9	42.56	21.65
20210122	44,109	10,186	4.33	23,832	54.03	18	6	2	1	9	42.09	22.90
20210115	44,109	10,278	4.29	23,036	52.23	17	5	3	0	9	41.48	20.90
20210108	44,109	10,303	4.28	22,905	51.93	17	5	3	1	8	39.09	22.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.82	7.27	3.47	1.80	1.58	1.79	1.53	1.52	5.66	6.20	7.22	7.41	1.64	6.81	45.20
20240412	0.82	7.31	3.50	1.71	1.57	1.85	1.53	1.62	5.55	6.19	7.23	7.41	1.64	6.81	45.19
20240403	0.82	7.21	3.52	1.64	1.78	1.86	1.36	1.71	5.53	6.17	7.23	7.41	1.64	6.88	45.17
20240329	0.82	7.25	3.54	1.57	1.74	1.98	1.42	1.71	5.41	6.16	7.24	7.41	1.64	6.88	45.16
20240322	0.82	7.30	3.49	1.60	1.70	2.05	1.42	1.71	5.40	6.14	7.22	7.41	1.64	6.88	45.15
20240315	0.81	7.33	3.52	1.56	1.74	2.02	1.41	1.71	5.40	6.12	7.27	7.41	1.64	6.86	45.12
20240308	0.81	7.41	3.48	1.63	1.73	1.94	1.41	1.70	5.46	6.09	7.24	7.41	1.64	6.88	45.10
20240301	0.81	7.38	3.60	1.53	1.60	2.16	1.52	1.69	5.30	6.07	7.23	7.41	1.64	6.88	45.08
20240223	0.80	7.28	3.57	1.51	1.71	2.21	1.50	1.82	5.50	5.81	7.18	7.41	1.64	6.88	45.08
20240216	0.80	7.38	3.65	1.61	1.46	2.64	1.43	1.51	5.52	5.80	7.13	7.41	1.64	6.87	45.08
20240205	0.80	7.38	3.65	1.61	1.50	2.56	1.59	1.40	5.55	5.76	7.12	7.41	1.64	6.87	45.08
20240202	0.80	7.41	3.68	1.58	1.55	2.25	1.90	1.19	5.71	5.74	7.12	7.41	1.64	6.87	45.08
20240126	0.79	7.44	3.60	1.55	1.68	2.23	1.75	1.30	5.74	5.74	7.12	7.41	1.64	6.87	45.08
20240119	0.79	7.49	3.58	1.58	1.76	2.07	1.83	1.29	5.72	5.73	7.12	7.41	1.64	6.86	45.07
20240112	0.79	7.54	3.64	1.52	1.66	2.17	1.75	1.38	5.91	5.45	7.13	7.41	1.64	6.86	45.08
20240105	0.78	7.60	3.70	1.58	1.58	2.11	2.00	1.50	5.55	5.45	7.12	7.41	1.64	6.85	45.07
20231229	0.78	7.64	3.69	1.57	1.67	2.11	1.92	1.48	5.69	5.44	6.99	7.41	1.64	6.85	45.04
20231222	0.78	7.76	3.73	1.54	1.66	2.35	1.70	1.59	5.27	5.67	6.98	7.41	1.64	6.85	44.99
20231215	0.78	7.85	3.85	1.67	1.57	2.33	1.87	1.60	4.96	5.65	6.96	7.41	1.64	6.84	44.96
20231208	0.78	7.99	3.89	1.68	1.65	2.41	2.05	1.36	5.37	4.92	7.00	7.41	1.64	6.83	44.95
20231201	0.77	8.10	3.86	1.61	1.66	2.40	2.05	1.39	5.29	4.93	7.00	7.41	1.64	6.83	45.00
20231124	0.76	7.76	3.88	1.57	1.70	2.28	1.62	1.61	4.46	5.31	7.88	7.41	1.64	6.83	45.21
20231117	0.76	6.69	3.25	1.57	1.74	2.15	1.59	1.81	5.25	5.18	8.54	7.41	1.64	6.83	45.51
20231110	0.76	6.71	3.33	1.69	1.74	1.66	1.81	2.02	5.07	5.30	8.47	7.41	1.64	6.82	45.51
20231103	0.76	6.71	3.31	1.66	1.82	1.73	1.74	2.04	4.81	5.53	8.45	7.41	1.64	6.82	45.50
20231027	0.76	6.73	3.29	1.68	1.87	1.78	1.74	2.04	4.80	5.55	8.32	7.41	1.64	6.82	45.50
20231020	0.75	6.70	3.39	1.67	1.88	1.78	1.75	2.15	4.81	5.55	7.10	8.49	1.64	6.81	45.48
20231013	0.74	6.71	3.45	1.67	1.83	1.78	1.75	2.04	4.82	5.55	7.09	8.60	1.64	6.80	45.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.95	26.35	27.40	25.80	0.45	26.35	540	-
2024-03	28.60	25.90	28.80	25.75	-2.85	26.58	705	1.65
2024-02	26.65	28.60	29.35	25.85	2.20	27.20	1,026	2.40
2024-01	27.55	26.40	27.95	25.00	-0.90	25.95	767	1.79
2023-12	27.50	27.30	29.85	25.80	-0.20	27.30	4,003	9.37
2023-11	22.60	27.45	31.95	22.10	5.15	24.98	11,458	26.81
2023-10	22.00	22.30	22.50	21.00	0.80	21.77	444	1.04
2023-09	22.15	21.75	24.65	21.55	-0.40	22.30	564	1.32
2023-08	21.15	22.15	24.25	20.65	1.00	21.78	903	2.11
2023-07	21.10	21.15	22.80	20.25	0.25	21.11	836	1.96
2023-06	20.30	20.90	21.20	19.95	0.50	20.45	506	1.18
2023-05	20.10	20.40	20.50	19.65	0.70	20.05	604	1.41
2023-04	20.05	19.70	20.75	19.50	-0.35	19.91	739	1.73
2023-03	19.50	20.05	21.95	19.50	0.20	20.06	757	1.77
2023-02	19.50	19.85	20.50	19.20	0.60	19.77	506	1.18
2023-01	19.10	19.25	19.90	18.45	0.15	19.09	578	1.35
2022-12	18.80	19.10	19.50	18.00	0.30	18.83	587	1.37
2022-11	18.85	18.80	19.40	18.20	-0.10	18.75	447	1.05
2022-10	18.50	18.90	19.55	18.20	0.20	18.95	679	1.59
2022-09	19.45	18.70	21.95	17.90	-0.65	19.38	5,904	13.82
2022-08	19.50	19.35	19.65	18.50	0.40	19.19	595	1.39
2022-07	19.85	19.40	20.15	18.65	-0.10	19.49	673	1.58
2022-06	20.10	19.50	24.15	18.55	-0.75	20.20	6,263	14.66
2022-05	20.35	20.25	21.05	19.65	-0.10	20.41	233	0.55
2022-04	20.40	20.35	22.00	19.90	-0.05	20.63	437	1.02
2022-03	21.35	20.40	21.95	20.40	-0.60	21.08	951	2.23
2022-02	21.95	21.00	22.95	20.45	-0.95	21.19	289	0.68
2022-01	22.15	21.95	25.85	20.30	0.05	21.76	3,089	7.23
2021-12	20.55	21.90	21.90	20.20	1.40	20.87	547	1.28
2021-11	20.20	20.50	21.35	19.55	-0.65	20.38	1,291	3.02
2021-10	20.75	20.60	22.00	18.75	-0.30	20.64	671	1.57
2021-09	20.40	20.90	23.50	20.40	0.50	21.78	835	1.95
2021-08	22.65	20.40	22.85	20.25	-2.10	21.41	733	1.72
2021-07	21.60	23.00	24.60	21.15	1.35	22.88	2,552	5.97
2021-06	21.95	21.65	22.30	20.65	-0.30	21.44	1,482	3.47
2021-05	23.75	21.95	24.05	19.70	-2.70	22.58	2,808	6.37
2021-04	21.95	23.75	25.85	21.90	1.85	23.33	4,453	10.10
2021-03	22.55	21.95	23.30	21.70	-0.65	22.19	2,243	5.08
2021-02	21.55	22.60	25.10	21.50	1.60	23.08	2,715	6.16
2021-01	24.00	21.65	24.90	19.90	-2.15	22.19	6,311	14.31
2020-12	20.75	23.80	25.80	20.10	3.10	22.37	12,935	29.32
2020-11	18.80	20.70	23.20	18.70	2.00	20.38	13,784	31.25
2020-10	24.55	18.70	25.15	18.55	-5.80	21.18	15,440	35.00
2020-09	16.50	24.50	26.80	16.20	8.00	22.90	37,613	85.27
2020-08	17.35	16.50	18.50	16.00	-0.80	16.92	2,901	6.58
2020-07	15.00	17.15	18.50	14.70	2.35	15.95	8,679	19.68
2020-06	14.60	14.80	15.70	14.00	0.30	14.60	1,261	2.86
2020-05	14.50	14.50	15.15	14.25	-0.45	14.52	812	1.84
2020-04	12.80	14.95	16.00	12.75	2.00	13.74	3,360	7.62
2020-03	14.45	12.95	14.60	11.70	-1.70	13.58	2,901	6.58
2020-02	15.15	14.65	15.25	14.45	-0.50	14.97	782	1.77
2020-01	16.60	15.15	16.65	14.80	-1.30	16.21	857	1.94
2019-12	16.50	16.45	16.80	16.25	0.05	16.55	1,056	2.40
2019-11	16.60	16.40	17.30	16.20	-0.15	16.55	931	2.11
2019-10	16.60	16.55	17.75	16.20	-0.15	16.51	1,841	4.17
2019-09	16.95	16.70	17.10	16.55	-0.20	16.89	982	2.23
2019-08	18.30	16.90	18.55	16.60	-0.20	17.86	1,333	3.02
2019-07	18.55	18.30	19.00	18.10	-0.20	18.62	1,539	3.49
2019-06	18.95	18.50	19.45	18.40	-0.75	18.76	620	1.41
2019-05	19.80	18.75	19.85	18.00	-1.05	18.76	1,224	2.78
2019-04	19.35	20.00	22.25	19.10	0.75	20.09	6,662	15.10
2019-03	19.20	19.35	19.90	18.50	0.05	19.10	3,182	7.21
2019-02	19.55	19.30	20.00	18.85	-0.05	19.24	2,665	6.04
2019-01	18.40	19.35	20.70	17.15	0.95	18.46	6,485	14.70
2018-12	20.50	18.40	21.70	17.85	-1.90	18.96	2,433	5.52
2018-11	18.30	20.30	21.85	18.00	1.95	19.92	4,927	11.17
2018-10	24.10	18.35	24.30	17.20	-6.35	20.63	5,051	11.45
2018-09	25.70	24.00	27.50	22.10	-1.30	23.96	17,875	40.52
2018-08	20.60	25.30	27.40	20.45	5.55	22.97	19,935	45.20
2018-07	20.25	20.50	22.40	19.90	0.30	20.65	1,581	3.58
2018-06	23.60	20.20	25.10	19.45	-3.20	22.00	3,907	8.86
2018-05	18.50	23.40	27.60	17.60	5.05	21.58	19,110	43.32
2018-04	17.20	18.35	19.20	16.65	1.40	17.75	1,801	4.08
2018-03	16.70	16.95	18.45	16.05	0.25	16.79	1,653	3.75
2018-02	17.20	16.70	17.20	15.30	-0.50	16.32	798	1.81
2018-01	17.40	17.20	17.95	17.15	-0.25	17.43	1,129	2.56
2017-12	18.85	17.45	18.95	16.70	-1.50	17.48	1,079	2.45
2017-11	19.50	18.95	20.25	18.75	-0.70	19.33	1,972	4.47
2017-10	21.25	19.65	22.60	19.15	-1.40	21.05	4,190	9.50
2017-09	20.85	21.10	22.20	20.00	0.25	20.71	5,410	12.26
2017-08	20.30	20.85	22.45	19.50	1.45	20.47	8,587	19.47
2017-07	20.20	20.20	21.30	19.70	0.45	20.01	2,151	4.88
2017-06	19.55	19.75	20.90	19.50	0.20	19.85	2,118	4.80
2017-05	20.35	19.55	22.70	18.70	-0.75	20.09	5,035	11.41
2017-04	21.00	20.30	21.50	19.85	-0.55	20.39	1,165	2.64
2017-03	23.10	20.85	23.40	20.70	-2.55	21.79	2,743	6.22
2017-02	20.50	23.40	25.00	20.35	3.10	21.59	5,025	11.39
2017-01	21.60	20.30	22.80	20.30	-1.30	20.95	1,748	3.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平