神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	36,049	8,753	4.12	19,274	53.47	15	3	3	3	6	36.64	19.90
20240403	36,049	8,707	4.14	19,274	53.47	15	3	3	3	6	36.64	18.50
20240329	36,049	8,720	4.13	19,274	53.47	15	3	3	3	6	36.64	18.80
20240322	36,049	8,747	4.12	19,274	53.47	15	3	3	3	6	36.64	18.80
20240315	36,049	8,762	4.11	19,274	53.47	15	3	3	3	6	36.64	18.85
20240308	36,049	8,830	4.08	19,274	53.47	15	3	3	3	6	36.64	20.70
20240301	36,049	8,834	4.08	19,289	53.51	15	3	3	3	6	36.64	22.30
20240223	36,049	8,841	4.08	19,290	53.51	15	3	3	3	6	36.64	20.25
20240216	36,049	8,922	4.04	19,290	53.51	15	3	3	3	6	36.64	21.00
20240205	36,049	8,907	4.05	19,290	53.51	15	3	3	3	6	36.64	20.05
20240202	36,049	8,989	4.01	19,290	53.51	15	3	3	3	6	36.64	21.30
20240126	36,049	8,703	4.14	19,301	53.54	15	3	3	3	6	36.64	19.25
20240119	36,049	8,673	4.16	19,301	53.54	15	3	3	3	6	36.64	17.25
20240112	36,049	8,654	4.17	19,300	53.54	15	3	3	3	6	36.64	17.15
20240105	36,049	8,626	4.18	19,300	53.54	15	3	3	3	6	36.64	17.55
20231229	36,049	8,599	4.19	19,300	53.54	15	3	3	3	6	36.64	17.20
20231222	36,049	8,574	4.20	19,300	53.54	15	3	3	3	6	36.64	17.40
20231215	36,049	8,533	4.22	19,294	53.52	15	3	3	3	6	36.62	17.35
20231208	36,049	8,485	4.25	19,294	53.52	15	3	3	3	6	36.62	17.75
20231201	36,049	8,480	4.25	19,294	53.52	15	3	3	3	6	36.62	17.60
20231124	36,049	8,448	4.27	19,296	53.53	15	3	3	3	6	36.62	17.60
20231117	36,049	8,457	4.26	19,296	53.53	15	3	3	3	6	36.62	17.05
20231110	36,049	8,490	4.25	19,296	53.53	15	3	3	3	6	36.62	17.10
20231103	36,049	8,493	4.24	19,296	53.53	15	3	3	3	6	36.62	16.50
20231027	36,049	8,487	4.25	19,296	53.53	15	3	3	3	6	36.62	16.00
20231020	36,049	8,453	4.26	19,296	53.53	15	3	3	3	6	36.62	15.90
20231013	36,049	8,440	4.27	19,297	53.53	15	3	3	3	6	36.62	16.65
20231006	36,049	8,424	4.28	19,298	53.53	15	3	3	3	6	36.62	16.20
20230928	36,049	8,403	4.29	19,298	53.53	15	3	3	3	6	36.62	16.35
20230922	36,049	8,402	4.29	19,298	53.53	15	3	3	3	6	36.62	16.70
20230915	36,049	8,402	4.29	19,298	53.53	15	3	3	3	6	36.62	16.65
20230908	36,049	8,383	4.30	19,298	53.53	15	3	3	3	6	36.62	16.20
20230901	36,049	8,341	4.32	19,299	53.53	15	3	3	3	6	36.62	16.15
20230825	36,049	8,285	4.35	19,297	53.53	15	3	3	3	6	36.62	15.95
20230818	36,049	8,237	4.38	19,294	53.52	15	3	3	3	6	36.62	15.80
20230811	36,049	8,219	4.39	19,292	53.52	15	3	3	3	6	36.62	16.05
20230804	36,049	8,126	4.44	19,291	53.51	15	3	3	3	6	36.62	16.70
20230728	36,049	8,126	4.44	19,289	53.51	15	3	3	3	6	36.62	16.85
20230721	36,049	8,046	4.48	19,286	53.50	15	3	3	3	6	36.62	16.85
20230714	36,049	7,977	4.52	19,286	53.50	15	3	3	3	6	36.62	17.30
20230707	36,049	7,972	4.52	19,286	53.50	15	3	3	3	6	36.62	18.00
20230630	36,049	7,995	4.51	19,286	53.50	15	3	3	3	6	36.62	18.20
20230621	36,049	7,926	4.55	19,286	53.50	15	3	3	3	6	36.62	17.75
20230616	36,049	7,902	4.56	19,286	53.50	15	3	3	3	6	36.62	17.85
20230609	36,049	7,860	4.59	19,286	53.50	15	3	3	3	6	36.62	17.15
20230602	36,049	7,835	4.60	19,286	53.50	15	3	3	3	6	36.62	17.05
20230526	36,049	7,832	4.60	19,286	53.50	15	3	3	3	6	36.62	17.00
20230519	36,049	7,842	4.60	19,286	53.50	15	3	3	3	6	36.62	16.85
20230512	36,049	7,819	4.61	19,286	53.50	15	3	3	3	6	36.62	16.85
20230505	36,049	7,794	4.63	19,285	53.50	15	3	3	3	6	36.62	17.60
20230428	36,049	7,733	4.66	19,284	53.49	15	3	3	3	6	36.62	17.65
20230421	36,049	7,709	4.68	19,284	53.49	15	3	3	3	6	36.62	17.70
20230414	36,049	7,696	4.68	19,728	54.72	16	4	3	3	6	36.62	19.00
20230407	36,049	7,747	4.65	19,746	54.77	16	4	3	3	6	36.62	18.85
20230331	36,049	7,743	4.66	19,746	54.77	16	4	3	3	6	36.62	19.05
20230324	36,049	7,846	4.59	19,706	54.66	16	4	3	3	6	36.62	19.85
20230317	36,049	7,892	4.57	19,282	53.49	15	3	3	3	6	36.62	18.15
20230310	36,049	7,951	4.53	19,275	53.47	15	3	3	3	6	36.62	19.00
20230303	36,049	7,783	4.63	19,275	53.47	15	3	3	3	6	36.62	18.80
20230224	36,049	7,792	4.63	19,684	54.60	16	4	3	3	6	36.62	17.85
20230217	36,049	7,833	4.60	19,275	53.47	15	3	3	3	6	36.62	18.50
20230210	36,049	7,866	4.58	19,275	53.47	15	3	3	3	6	36.62	18.15
20230203	36,049	7,841	4.60	19,275	53.47	15	3	3	3	6	36.62	18.20
20230117	36,049	7,925	4.55	19,275	53.47	15	3	3	3	6	36.62	17.25
20230113	36,049	7,961	4.53	19,275	53.47	15	3	3	3	6	36.62	17.05
20230106	36,049	7,944	4.54	19,275	53.47	15	3	3	3	6	36.62	18.10
20221230	36,049	7,958	4.53	19,275	53.47	15	3	3	3	6	36.62	17.85
20221223	36,049	7,999	4.51	19,677	54.58	16	4	3	3	6	36.62	18.05
20221216	36,049	8,026	4.49	19,708	54.67	16	4	3	3	6	36.62	19.15
20221209	36,049	8,049	4.48	19,798	54.92	16	4	3	3	6	36.65	20.45
20221202	36,049	7,731	4.66	20,934	58.07	17	4	3	4	6	36.79	22.65
20221125	36,049	7,773	4.64	20,086	55.72	16	4	3	3	6	36.90	22.00
20221118	36,049	7,627	4.73	20,565	57.05	17	5	3	3	6	36.90	18.15
20221111	36,049	7,656	4.71	20,105	55.77	16	4	3	3	6	36.90	16.10
20221104	36,049	7,640	4.72	20,105	55.77	16	4	3	3	6	36.90	15.70
20221028	36,049	7,634	4.72	20,105	55.77	16	4	3	3	6	36.90	14.70
20221021	36,049	7,636	4.72	20,105	55.77	16	4	3	3	6	36.90	15.15
20221014	36,049	7,641	4.72	20,094	55.74	16	4	3	3	6	36.87	15.10
20221007	36,049	7,650	4.71	20,087	55.72	16	4	3	3	6	36.87	16.80
20220930	36,049	7,700	4.68	20,103	55.76	16	4	3	3	6	36.87	15.15
20220923	36,049	7,707	4.68	20,107	55.78	16	4	3	3	6	36.87	17.50
20220916	36,049	7,598	4.74	20,127	55.83	16	4	3	3	6	36.87	18.05
20220908	36,049	7,584	4.75	20,127	55.83	16	4	3	3	6	36.87	15.80
20220902	36,049	7,587	4.75	20,125	55.83	16	4	3	3	6	36.87	16.55
20220826	36,049	7,635	4.72	20,126	55.83	16	4	3	3	6	36.87	17.10
20220819	36,049	7,528	4.79	20,124	55.82	16	4	3	3	6	36.87	15.90
20220812	36,049	7,530	4.79	20,124	55.82	16	4	3	3	6	36.87	15.90
20220805	36,049	7,542	4.78	20,124	55.82	16	4	3	3	6	36.87	15.80
20220729	36,049	7,553	4.77	20,119	55.81	16	4	3	3	6	36.87	15.45
20220722	36,049	7,564	4.77	20,119	55.81	16	4	3	3	6	36.87	15.10
20220715	36,049	7,507	4.80	20,119	55.81	16	4	3	3	6	36.87	14.95
20220708	36,049	7,458	4.83	20,118	55.81	16	4	3	3	6	36.87	14.30
20220701	36,049	7,251	4.97	20,118	55.81	16	4	3	3	6	36.87	14.25
20220624	36,049	7,065	5.10	20,118	55.81	16	4	3	3	6	36.87	14.70
20220617	36,049	6,938	5.20	20,118	55.81	16	4	3	3	6	36.87	15.10
20220610	36,049	6,903	5.22	20,118	55.81	16	4	3	3	6	36.87	16.15
20220602	36,049	6,878	5.24	20,118	55.81	16	4	3	3	6	36.87	15.60
20220527	36,049	6,866	5.25	20,118	55.81	16	4	3	3	6	36.87	15.90
20220520	36,049	6,849	5.26	20,118	55.81	16	4	3	3	6	36.87	15.80
20220513	36,049	6,792	5.31	20,529	56.95	17	5	3	3	6	36.87	15.15
20220506	36,049	6,665	5.41	20,565	57.05	17	5	3	3	6	36.87	15.60
20220429	36,049	6,649	5.42	20,569	57.06	17	5	3	3	6	36.87	15.75
20220422	36,049	6,673	5.40	20,571	57.06	17	5	3	3	6	36.87	17.50
20220415	36,049	6,657	5.42	20,118	55.81	16	4	3	3	6	36.87	16.80
20220408	36,049	6,678	5.40	20,123	55.82	16	4	3	3	6	36.87	17.25
20220401	36,049	6,693	5.39	20,123	55.82	16	4	3	3	6	36.87	16.65
20220325	36,049	6,719	5.37	20,123	55.82	16	4	3	3	6	36.87	16.80
20220318	36,049	6,733	5.35	20,123	55.82	16	4	3	3	6	36.87	16.15
20220311	36,049	6,753	5.34	20,123	55.82	16	4	3	3	6	36.87	16.00
20220304	36,049	6,779	5.32	20,123	55.82	16	4	3	3	6	36.87	16.70
20220225	36,049	6,793	5.31	20,123	55.82	16	4	3	3	6	36.87	16.25
20220218	36,049	6,798	5.30	20,123	55.82	16	4	3	3	6	36.87	17.50
20220211	36,049	6,808	5.30	20,123	55.82	16	4	3	3	6	36.87	17.80
20220126	36,049	6,838	5.27	20,123	55.82	16	4	3	3	6	36.87	16.45
20220121	36,049	6,810	5.29	20,123	55.82	16	4	3	3	6	36.87	17.15
20220114	36,049	6,744	5.35	20,123	55.82	16	4	3	3	6	36.87	17.90
20220107	36,049	6,779	5.32	20,123	55.82	16	4	3	3	6	36.87	19.80
20211230	36,049	6,836	5.27	20,148	55.89	16	3	4	3	6	36.87	20.65
20211224	36,049	6,752	5.34	20,582	57.09	17	4	4	3	6	36.87	19.75
20211217	36,049	6,731	5.36	20,575	57.07	17	4	4	3	6	36.87	19.40
20211210	36,049	6,740	5.35	20,563	57.04	17	4	4	3	6	36.87	20.30
20211203	36,049	6,637	5.43	20,177	55.97	16	3	4	3	6	36.87	20.60
20211126	36,839	6,689	5.51	21,298	57.81	17	3	4	3	7	39.10	19.25
20211119	36,839	6,747	5.46	21,305	57.83	17	3	4	3	7	39.10	19.15
20211112	36,839	6,740	5.47	21,336	57.92	17	3	4	3	7	39.10	18.15
20211105	36,839	6,794	5.42	21,362	57.99	17	3	4	3	7	39.10	19.55
20211029	36,839	6,877	5.36	21,374	58.02	17	3	4	3	7	39.10	20.05
20211022	36,839	6,695	5.50	21,419	58.14	17	3	4	3	7	39.10	17.60
20211015	36,839	6,506	5.66	21,955	59.60	18	4	4	3	7	39.10	16.35
20211008	36,839	6,514	5.66	21,970	59.64	18	4	4	3	7	39.10	15.85
20211001	36,839	6,558	5.62	21,977	59.66	18	4	4	3	7	39.10	14.80
20210924	36,839	6,566	5.61	21,972	59.64	18	4	4	3	7	39.10	14.45
20210917	36,839	6,519	5.65	21,967	59.63	18	4	4	3	7	39.10	14.25
20210910	36,839	6,485	5.68	21,970	59.64	18	4	4	3	7	39.10	14.40
20210903	36,839	6,464	5.70	21,970	59.64	18	4	4	3	7	39.10	15.30
20210827	36,839	6,464	5.70	21,968	59.63	18	4	4	3	7	39.10	14.80
20210820	36,839	6,454	5.71	21,946	59.57	18	4	4	3	7	39.10	14.25
20210813	36,839	6,308	5.84	21,937	59.55	18	4	4	3	7	39.10	14.35
20210806	36,839	6,302	5.85	21,932	59.54	18	4	4	3	7	39.10	15.65
20210730	36,839	6,308	5.84	21,933	59.54	18	4	4	3	7	39.10	15.40
20210723	36,839	6,401	5.76	21,933	59.54	18	4	4	3	7	39.10	16.75
20210716	36,839	5,863	6.28	22,344	60.65	19	5	4	3	7	39.10	17.60
20210709	36,839	5,861	6.29	22,377	60.74	19	5	3	4	7	39.10	15.90
20210702	36,839	5,873	6.27	22,414	60.84	19	5	3	4	7	39.10	16.00
20210625	36,839	5,879	6.27	22,424	60.87	19	5	3	4	7	39.10	16.05
20210618	36,839	5,894	6.25	22,429	60.88	19	5	3	4	7	39.10	15.75
20210611	36,839	5,901	6.24	22,439	60.91	19	5	3	4	7	39.10	15.90
20210604	36,839	5,924	6.22	22,446	60.93	19	5	3	4	7	39.10	15.80
20210528	36,839	5,945	6.20	22,439	60.91	19	5	3	4	7	39.10	16.05
20210521	36,839	5,957	6.18	22,444	60.92	19	6	2	4	7	39.10	16.10
20210514	36,839	5,990	6.15	22,455	60.95	19	6	2	3	8	41.84	15.55
20210507	36,839	6,005	6.13	22,466	60.98	19	6	2	3	8	41.89	16.60
20210429	36,839	6,001	6.14	22,468	60.99	19	6	2	3	8	41.90	17.45
20210423	36,839	6,012	6.13	22,468	60.99	19	6	2	3	8	41.90	18.80
20210416	36,839	6,076	6.06	22,465	60.98	19	6	2	3	8	41.90	18.90
20210409	36,839	6,111	6.03	22,465	60.98	19	6	2	3	8	41.90	18.35
20210401	36,839	6,154	5.99	22,465	60.98	19	6	2	3	8	41.90	17.90
20210326	36,839	6,162	5.98	22,465	60.98	19	6	2	3	8	41.90	18.80
20210319	36,839	6,228	5.92	22,465	60.98	19	6	2	3	8	41.90	18.40
20210312	36,839	6,234	5.91	22,465	60.98	19	6	2	3	8	41.90	18.30
20210305	36,839	6,320	5.83	22,465	60.98	19	6	2	3	8	41.90	17.95
20210226	36,839	6,156	5.98	22,470	61.00	19	6	2	3	8	41.90	18.30
20210219	36,839	6,152	5.99	22,470	61.00	19	6	2	3	8	41.90	16.00
20210209	36,839	6,145	6.00	22,470	61.00	19	6	2	3	8	41.90	16.45
20210205	36,839	6,157	5.98	22,470	61.00	19	6	2	3	8	41.90	16.45
20210129	36,839	6,181	5.96	22,470	61.00	19	6	2	3	8	41.90	16.05
20210122	36,839	6,203	5.94	22,470	61.00	19	6	2	3	8	41.90	15.00
20210115	36,839	6,188	5.95	22,470	61.00	19	6	2	3	8	41.90	16.10
20210108	36,839	6,160	5.98	22,470	61.00	19	6	2	3	8	41.90	19.60
20201231	36,839	6,286	5.86	22,544	61.20	19	5	3	3	8	41.90	25.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.68	14.47	6.25	2.39	2.47	2.04	0.96	1.03	4.40	3.37	6.42	3.66	5.89	7.27	36.63
20240403	2.68	14.31	6.26	2.45	2.53	2.15	0.75	0.90	5.28	3.35	5.82	3.66	5.89	7.27	36.63
20240329	2.67	14.35	6.19	2.39	2.54	2.18	0.77	0.91	5.63	3.05	5.80	3.66	5.89	7.27	36.63
20240322	2.67	14.39	6.30	2.43	2.66	2.20	0.78	1.04	5.20	3.05	5.77	3.66	5.89	7.27	36.63
20240315	2.66	14.37	6.33	2.49	2.54	2.21	0.87	0.91	5.32	3.01	5.77	3.66	5.89	7.27	36.63
20240308	2.66	14.57	6.39	2.43	2.10	1.98	0.97	1.03	4.51	3.04	6.80	3.66	5.89	7.27	36.63
20240301	2.64	14.45	6.72	2.74	2.31	2.30	1.50	1.43	2.75	4.44	5.14	3.70	5.89	7.27	36.63
20240223	2.64	14.37	6.82	2.72	2.28	2.84	0.97	1.78	2.49	4.38	5.14	3.70	5.89	7.27	36.63
20240216	2.65	14.85	6.76	2.56	2.20	2.51	1.50	1.51	2.17	4.01	5.74	3.70	5.89	7.27	36.63
20240205	2.64	14.79	6.76	2.39	2.31	2.21	1.36	1.52	2.29	3.87	6.30	3.70	5.89	7.27	36.63
20240202	2.63	15.10	6.81	2.45	2.33	2.14	1.12	1.42	2.06	4.56	5.82	3.70	5.89	7.27	36.63
20240126	2.61	14.16	6.44	2.55	2.32	2.86	0.79	1.00	3.37	4.78	5.51	3.74	5.89	7.27	36.63
20240119	2.61	14.11	6.39	2.50	2.33	2.85	0.96	0.87	3.26	5.02	5.51	3.74	5.89	7.27	36.63
20240112	2.59	14.06	6.50	2.36	2.43	2.88	0.87	0.99	3.44	4.78	5.51	3.73	5.89	7.27	36.63
20240105	2.55	14.04	6.52	2.39	2.48	2.73	0.97	0.99	3.43	4.79	5.51	3.73	5.89	7.27	36.63
20231229	2.52	14.06	6.49	2.39	2.53	2.74	0.97	0.99	3.43	4.78	5.51	3.73	5.89	7.27	36.63
20231222	2.49	14.05	6.55	2.32	2.58	2.74	0.97	0.99	3.42	4.78	5.51	3.73	5.89	7.27	36.63
20231215	2.45	14.01	6.56	2.30	2.48	2.89	0.88	1.13	3.45	4.77	5.51	3.73	5.89	7.27	36.62
20231208	2.41	13.91	6.44	2.33	2.50	2.78	1.04	0.99	3.45	5.07	5.51	3.73	5.89	7.27	36.62
20231201	2.38	13.94	6.50	2.30	2.50	2.60	1.04	1.12	3.44	5.07	5.51	3.73	5.89	7.27	36.62
20231124	2.35	14.02	6.50	2.37	2.50	2.59	1.14	1.15	3.23	5.05	5.51	3.74	5.89	7.27	36.62
20231117	2.34	14.08	6.64	2.39	2.46	2.66	1.16	1.28	3.79	4.11	5.51	3.74	5.89	7.27	36.62
20231110	2.34	14.19	6.69	2.31	2.47	2.68	1.36	1.15	3.27	4.45	5.51	3.74	5.89	7.27	36.62
20231103	2.33	14.29	6.77	2.22	2.46	2.59	1.35	1.40	3.31	4.18	5.51	3.74	5.89	7.27	36.62
20231027	2.30	14.35	6.82	2.24	2.47	2.75	1.15	1.53	3.12	4.17	5.51	3.74	5.89	7.27	36.62
20231020	2.27	14.28	6.90	2.20	2.47	2.84	1.17	1.02	3.60	4.15	5.51	3.74	5.89	7.27	36.62
20231013	2.26	14.28	6.89	2.20	2.52	2.81	1.08	1.02	3.66	4.18	5.51	3.74	5.89	7.27	36.62
20231006	2.25	14.35	6.84	2.24	2.47	2.98	1.07	1.15	3.44	4.11	5.51	3.74	5.89	7.27	36.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.90	20.15	21.00	18.30	1.35	19.24	3,252	-
2024-03	20.30	18.80	24.65	18.45	-1.75	20.23	19,435	53.91
2024-02	24.30	20.30	24.90	19.70	-2.50	20.73	15,347	42.57
2024-01	17.40	22.80	22.80	17.00	5.60	18.00	16,436	45.59
2023-12	17.75	17.20	18.00	17.15	-0.50	17.44	785	2.18
2023-11	16.65	17.70	18.20	16.50	1.10	17.22	1,165	3.23
2023-10	16.50	16.60	17.20	15.85	-0.30	16.30	653	1.81
2023-09	16.20	16.35	17.30	16.00	0.15	16.52	618	1.71
2023-08	16.80	16.20	17.30	15.50	-0.50	16.14	839	2.33
2023-07	18.45	16.70	18.80	16.60	-1.50	17.25	1,698	4.71
2023-06	17.10	18.20	18.95	16.80	1.05	17.63	4,058	11.26
2023-05	17.45	17.15	18.85	16.20	-0.50	17.14	2,282	6.33
2023-04	19.00	17.65	19.75	16.90	-1.40	18.54	2,917	8.09
2023-03	17.90	19.05	21.50	17.70	1.20	19.08	10,779	29.90
2023-02	18.50	17.85	19.60	17.80	-0.55	18.48	5,408	15.00
2023-01	17.85	18.40	18.95	16.95	0.55	17.83	3,676	10.20
2022-12	21.95	17.85	25.00	17.10	-3.65	19.45	25,056	69.51
2022-11	15.25	21.50	24.20	15.25	6.45	18.10	33,936	94.14
2022-10	15.10	15.05	17.75	14.60	-0.10	15.54	2,663	7.39
2022-09	16.80	15.15	19.65	14.80	-1.65	16.65	8,932	24.78
2022-08	15.40	16.80	17.45	14.95	1.55	16.08	8,032	22.28
2022-07	14.70	15.45	15.70	13.70	0.80	14.78	2,022	5.61
2022-06	15.80	14.65	16.15	14.30	-1.10	15.26	845	2.34
2022-05	15.60	15.75	17.30	14.70	0.00	15.63	2,317	6.43
2022-04	16.70	15.75	17.70	15.40	-0.95	16.73	1,992	5.53
2022-03	16.50	16.70	17.20	15.30	0.45	16.30	1,530	4.24
2022-02	16.75	16.25	17.90	16.15	-0.20	17.24	1,581	4.39
2022-01	20.45	16.45	21.05	15.90	-4.20	18.50	9,145	25.37
2021-12	18.90	20.65	24.90	18.90	1.75	20.27	29,466	81.74
2021-11	20.55	18.90	20.95	17.60	-1.35	19.07	13,676	37.94
2021-10	15.25	20.05	21.30	14.50	5.00	17.29	55,182	149.79
2021-09	14.90	15.05	16.20	13.60	0.15	14.66	1,794	4.87
2021-08	15.45	14.90	16.70	13.50	-1.10	14.91	4,417	11.99
2021-07	16.15	15.40	19.45	15.30	-0.90	16.36	14,253	38.69
2021-06	15.90	16.30	16.50	15.05	0.30	15.89	966	2.62
2021-05	17.55	16.00	17.65	14.50	-1.20	16.14	2,546	6.91
2021-04	17.50	17.45	19.90	17.25	-0.10	18.52	4,224	11.47
2021-03	19.10	17.50	21.05	17.30	-0.80	18.37	9,957	27.03
2021-02	16.85	18.30	18.30	15.65	2.25	16.54	3,055	8.29
2021-01	27.20	16.05	27.50	13.70	-9.50	17.73	9,276	25.18
2020-12	12.70	25.55	25.55	12.60	12.90	15.82	13,591	36.89
2020-11	12.45	12.65	12.85	12.10	0.20	12.45	706	1.92
2020-10	12.40	12.45	13.15	12.10	-0.20	12.37	703	1.91
2020-09	11.55	12.65	12.65	11.35	1.15	12.11	1,280	3.47
2020-08	12.25	11.80	13.55	11.25	-0.65	12.28	1,702	4.62
2020-07	12.80	12.45	13.10	12.10	-0.45	12.57	1,061	2.88
2020-06	11.80	12.90	13.25	11.80	1.15	12.53	914	2.48
2020-05	12.05	11.75	12.70	11.40	-0.50	11.81	899	2.44
2020-04	9.38	12.25	12.70	9.06	2.86	10.60	695	1.89
2020-03	12.50	9.39	13.25	8.50	-3.01	10.60	1,858	5.04
2020-02	11.85	12.40	13.20	11.65	0.40	12.14	1,338	3.63
2020-01	12.40	12.00	12.50	11.80	-0.45	12.23	268	0.73
2019-12	12.25	12.45	13.40	11.85	0.25	12.15	1,031	2.80
2019-11	12.60	12.20	12.60	11.70	-0.35	12.20	567	1.54
2019-10	12.65	12.55	13.90	12.55	0.00	12.78	3,229	8.76
2019-09	12.30	12.55	14.00	12.10	0.10	12.53	981	2.66
2019-08	12.80	12.45	12.90	12.15	-0.35	12.46	429	1.17
2019-07	12.95	12.80	13.45	12.50	-0.10	12.84	814	2.21
2019-06	13.15	12.90	13.85	12.75	-0.25	13.17	198	0.54
2019-05	14.40	12.95	14.50	12.70	-0.55	13.83	276	0.75
2019-04	14.75	14.50	15.25	14.15	0.25	14.60	359	0.97
2019-03	13.65	14.75	15.10	13.40	1.15	14.39	2,154	5.84
2019-02	13.05	13.60	14.50	12.95	0.35	13.63	701	1.90
2019-01	13.55	13.25	13.80	12.75	-0.45	13.21	363	0.99
2018-12	13.85	13.70	14.40	13.35	-0.05	13.67	473	1.28
2018-11	12.35	13.75	15.10	12.10	1.25	13.03	981	2.66
2018-10	16.50	12.50	16.85	12.00	-4.00	13.67	1,451	3.94
2018-09	15.50	16.35	16.75	14.80	0.85	15.19	1,472	3.99
2018-08	14.50	15.50	16.10	14.25	1.10	14.83	1,507	4.09
2018-07	14.50	14.80	15.05	14.25	0.15	14.54	522	1.42
2018-06	14.75	14.65	15.30	14.35	0.00	14.73	1,093	2.96
2018-05	14.75	14.65	14.80	14.15	0.00	14.50	524	1.42
2018-04	14.80	14.65	15.00	13.85	-0.15	14.45	1,035	2.81
2018-03	13.85	14.80	16.50	13.60	0.90	14.54	4,959	13.45
2018-02	14.45	13.90	14.55	13.00	-0.50	13.67	346	0.94
2018-01	14.45	14.40	14.60	14.10	0.00	14.31	486	1.32
2017-12	14.45	14.40	14.85	14.00	-0.05	14.38	261	0.71
2017-11	14.50	14.45	14.90	14.05	-0.10	14.46	413	1.12
2017-10	14.70	14.55	15.15	14.30	-0.25	14.58	371	1.01
2017-09	14.65	14.50	15.30	14.10	-0.15	14.62	869	2.35
2017-08	15.05	14.65	15.05	14.25	-0.20	14.68	920	2.49
2017-07	15.65	14.90	16.70	14.85	-0.60	15.37	2,228	6.03
2017-06	14.60	15.50	18.20	14.25	0.90	15.41	3,553	9.62
2017-05	15.80	14.60	15.80	13.50	-1.15	14.63	660	1.79
2017-04	16.20	15.75	16.25	15.60	-0.35	15.92	345	0.93
2017-03	17.25	16.10	17.50	15.90	-1.15	16.70	754	2.04
2017-02	17.30	17.25	17.80	16.95	-0.05	17.13	397	1.09
2017-01	16.95	17.30	18.00	16.55	0.25	17.03	423	1.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平