神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	68,000	31,061	2.19	37,235	54.76	12	5	1	0	6	50.17	38.55
20240412	68,000	31,075	2.19	37,262	54.80	12	4	2	0	6	50.15	40.05
20240403	68,000	31,439	2.16	36,863	54.21	11	3	2	0	6	50.17	40.90
20240329	68,000	31,150	2.18	36,828	54.16	11	4	1	0	6	50.19	40.60
20240322	68,000	30,745	2.21	36,839	54.17	11	3	2	0	6	50.21	40.65
20240315	68,000	30,479	2.23	36,811	54.13	11	4	1	0	6	50.22	40.35
20240308	68,000	30,244	2.25	37,018	54.44	12	4	1	1	6	49.75	41.30
20240301	68,000	30,037	2.26	36,351	53.46	11	4	1	0	6	49.55	42.55
20240223	68,000	29,760	2.28	35,962	52.89	11	5	0	0	6	49.16	42.65
20240216	68,000	29,612	2.30	35,534	52.26	11	5	0	0	6	48.73	41.05
20240205	68,000	29,586	2.30	35,525	52.24	11	5	0	0	6	48.73	39.65
20240202	68,000	29,534	2.30	35,490	52.19	11	5	0	0	6	48.71	39.80
20240126	68,000	29,529	2.30	35,318	51.94	11	5	0	1	5	47.19	39.85
20240119	68,000	29,368	2.32	35,427	52.10	11	5	0	1	5	47.19	39.55
20240112	68,000	29,312	2.32	35,485	52.18	11	5	0	1	5	47.19	38.80
20240105	68,000	29,280	2.32	35,375	52.02	11	5	0	1	5	47.19	37.80
20231229	68,000	29,263	2.32	35,410	52.07	11	5	0	1	5	47.17	38.15
20231222	68,000	29,248	2.32	35,361	52.00	11	5	0	1	5	47.17	38.00
20231215	68,000	29,225	2.33	35,011	51.49	11	5	0	1	5	46.61	39.15
20231208	68,000	29,117	2.34	35,383	52.03	11	5	0	0	6	48.66	38.05
20231201	68,000	29,069	2.34	35,374	52.02	11	5	0	0	6	48.66	38.70
20231124	68,000	29,126	2.33	34,844	51.24	10	4	0	0	6	48.66	38.85
20231117	68,000	29,182	2.33	34,843	51.24	10	4	0	0	6	48.65	37.90
20231110	68,000	29,053	2.34	34,487	50.72	9	3	0	0	6	48.77	36.10
20231103	68,000	28,970	2.35	34,502	50.74	9	3	0	0	6	48.80	36.80
20231027	68,000	28,963	2.35	34,461	50.68	9	3	0	0	6	48.74	38.80
20231020	68,000	28,982	2.35	34,396	50.58	9	3	0	0	6	48.64	38.20
20231013	68,000	28,970	2.35	34,848	51.25	10	4	0	0	6	48.64	40.55
20231006	68,000	28,877	2.35	34,456	50.67	9	3	0	0	6	48.65	37.45
20230928	68,000	28,907	2.35	34,590	50.87	9	3	0	0	6	48.65	39.35
20230922	68,000	28,962	2.35	34,832	51.22	9	2	1	0	6	48.65	42.05
20230915	68,000	28,961	2.35	34,853	51.25	9	2	1	0	6	48.74	42.60
20230908	68,000	28,933	2.35	35,767	52.60	10	3	1	0	6	49.67	40.60
20230901	68,000	28,456	2.39	36,087	53.07	10	3	1	0	6	50.18	42.60
20230825	68,000	28,274	2.41	37,335	54.90	12	5	1	0	6	50.45	40.00
20230818	68,000	28,043	2.42	37,763	55.53	13	5	2	0	6	50.22	35.05
20230811	68,000	28,018	2.43	37,789	55.57	13	6	1	0	6	50.25	34.30
20230804	68,000	27,927	2.43	37,815	55.61	13	5	2	0	6	50.22	34.20
20230728	68,000	27,637	2.46	37,767	55.54	13	6	1	0	6	50.20	34.10
20230721	68,000	27,463	2.48	37,758	55.53	13	6	1	0	6	50.20	34.40
20230714	68,000	27,297	2.49	37,749	55.51	13	6	1	0	6	50.18	34.25
20230707	68,000	27,313	2.49	37,706	55.45	13	6	1	0	6	50.17	34.65
20230630	68,000	27,344	2.49	37,650	55.37	13	6	1	0	6	50.17	34.75
20230621	68,000	27,360	2.49	37,640	55.35	13	6	1	0	6	50.17	34.90
20230616	68,000	27,360	2.49	37,607	55.30	13	6	1	0	6	50.16	34.85
20230609	68,000	27,358	2.49	37,588	55.28	13	6	1	0	6	50.15	35.05
20230602	68,000	27,350	2.49	37,593	55.28	13	6	1	0	6	50.15	34.55
20230526	68,000	27,359	2.49	37,579	55.26	13	6	1	0	6	50.10	34.30
20230519	68,000	27,365	2.48	37,571	55.25	13	6	1	0	6	50.10	34.30
20230512	68,000	27,383	2.48	37,160	54.65	12	5	1	0	6	50.09	33.85
20230505	68,000	27,399	2.48	37,061	54.50	12	5	1	0	6	49.98	34.10
20230428	68,000	27,525	2.47	37,058	54.50	12	4	2	0	6	49.88	34.40
20230421	68,000	27,506	2.47	37,004	54.42	12	4	2	0	6	49.80	34.50
20230414	68,000	27,524	2.47	37,019	54.44	12	4	2	0	6	49.78	35.20
20230407	68,000	27,222	2.50	36,888	54.25	12	4	2	0	6	49.59	35.30
20230331	68,000	27,158	2.50	36,871	54.22	12	4	2	0	6	49.57	34.45
20230324	68,000	27,025	2.52	36,773	54.08	12	4	2	0	6	49.46	34.20
20230317	68,000	26,794	2.54	36,744	54.04	12	4	2	0	6	49.43	34.60
20230310	68,000	26,617	2.55	36,732	54.02	12	4	2	0	6	49.42	34.65
20230303	68,000	26,408	2.57	36,724	54.01	12	4	2	0	6	49.41	34.90
20230224	68,000	26,295	2.59	36,717	54.00	12	4	2	0	6	49.41	34.45
20230217	68,000	26,172	2.60	37,087	54.54	13	5	2	0	6	49.37	34.00
20230210	68,000	26,054	2.61	37,087	54.54	13	5	2	0	6	49.38	34.10
20230203	68,000	25,946	2.62	37,000	54.41	13	6	1	0	6	49.34	34.00
20230117	68,000	25,916	2.62	36,902	54.27	13	6	1	0	6	49.20	33.15
20230113	68,000	25,881	2.63	36,872	54.22	13	6	1	0	6	49.17	33.05
20230106	68,000	25,865	2.63	36,857	54.20	13	6	1	0	6	49.14	33.15
20221230	68,000	25,854	2.63	36,816	54.14	13	6	1	0	6	49.13	33.10
20221223	68,000	25,848	2.63	36,796	54.11	13	6	1	0	6	49.12	32.80
20221216	68,000	25,847	2.63	36,796	54.11	13	6	1	0	6	49.11	33.15
20221209	68,000	25,830	2.63	36,773	54.08	13	6	1	0	6	49.09	33.40
20221202	68,000	25,823	2.63	36,732	54.02	13	6	1	0	6	49.07	33.60
20221125	68,000	25,835	2.63	36,722	54.00	13	7	0	0	6	49.07	32.50
20221118	68,000	25,837	2.63	36,722	54.00	13	7	0	0	6	49.07	32.55
20221111	68,000	25,844	2.63	36,728	54.01	13	7	0	0	6	49.07	32.95
20221104	68,000	25,848	2.63	36,748	54.04	13	7	0	0	6	49.07	32.10
20221028	68,000	25,838	2.63	36,749	54.04	13	7	0	0	6	49.07	30.90
20221021	68,000	25,831	2.63	36,700	53.97	13	7	0	0	6	49.02	31.80
20221014	68,000	25,824	2.63	36,250	53.31	12	6	0	0	6	49.00	32.30
20221007	68,000	25,816	2.63	36,185	53.21	12	6	0	0	6	48.91	33.00
20220930	68,000	25,804	2.64	36,157	53.17	12	6	0	0	6	48.88	32.85
20220923	68,000	25,789	2.64	36,125	53.12	12	6	0	0	6	48.84	34.50
20220916	68,000	25,798	2.64	36,100	53.09	12	6	0	0	6	48.81	34.60
20220908	68,000	25,784	2.64	36,087	53.07	12	6	0	0	6	48.78	35.05
20220902	68,000	25,796	2.64	36,069	53.04	12	6	0	0	6	48.75	34.60
20220826	68,000	25,808	2.63	36,052	53.02	12	6	0	0	6	48.73	34.60
20220819	68,000	25,820	2.63	36,034	52.99	12	5	0	0	7	49.52	35.15
20220812	68,000	25,818	2.63	36,038	53.00	12	5	0	0	7	49.53	33.45
20220805	68,000	25,804	2.64	36,016	52.97	12	5	0	0	7	49.49	33.15
20220729	68,000	25,777	2.64	36,008	52.95	12	5	0	0	7	49.48	32.85
20220722	68,000	25,773	2.64	35,969	52.90	12	5	0	0	7	49.42	32.80
20220715	68,000	25,759	2.64	35,893	52.78	12	5	0	0	7	49.31	32.45
20220708	68,000	25,772	2.64	35,834	52.70	12	5	0	1	6	47.79	32.85
20220701	68,000	25,784	2.64	35,756	52.58	12	5	0	1	6	47.79	32.70
20220624	68,000	25,796	2.64	35,719	52.53	12	5	0	1	6	47.79	32.90
20220617	68,000	25,842	2.63	35,646	52.42	12	5	1	0	6	47.78	32.80
20220610	68,000	25,860	2.63	35,575	52.32	12	5	1	0	6	47.70	34.95
20220602	68,000	25,745	2.64	35,992	52.93	13	6	1	0	6	47.70	33.20
20220527	68,000	25,756	2.64	35,991	52.93	13	6	1	0	6	47.70	33.10
20220520	68,000	25,753	2.64	35,509	52.22	12	5	1	0	6	47.69	32.30
20220513	68,000	25,769	2.64	35,445	52.12	12	5	1	0	6	47.65	32.25
20220506	68,000	25,784	2.64	35,386	52.04	12	5	1	0	6	47.59	32.65
20220429	68,000	25,800	2.64	35,355	51.99	12	5	1	0	6	47.59	32.80
20220422	68,000	25,816	2.63	35,294	51.90	12	6	0	1	5	46.11	33.00
20220415	68,000	25,795	2.64	35,169	51.72	12	6	0	1	5	46.11	33.10
20220408	68,000	25,759	2.64	35,144	51.68	12	6	0	1	5	46.11	33.80
20220401	68,000	25,581	2.66	35,125	51.66	12	6	0	1	5	46.14	33.50
20220325	68,000	25,385	2.68	34,715	51.05	11	5	0	1	5	46.14	33.30
20220318	68,000	25,276	2.69	34,713	51.05	11	5	0	1	5	46.14	32.95
20220311	68,000	25,133	2.71	34,713	51.05	11	5	0	1	5	46.14	33.10
20220304	68,000	24,988	2.72	34,743	51.09	11	5	0	0	6	47.65	34.10
20220225	68,000	24,902	2.73	34,746	51.10	11	5	0	0	6	47.65	33.55
20220218	68,000	24,745	2.75	34,746	51.10	11	5	0	0	6	47.65	33.65
20220211	68,000	24,676	2.76	34,746	51.10	11	5	0	0	6	47.65	33.80
20220126	68,000	24,630	2.76	34,746	51.10	11	5	0	0	6	47.65	33.05
20220121	68,000	24,582	2.77	34,721	51.06	11	5	0	0	6	47.65	33.50
20220114	68,000	24,595	2.76	34,719	51.06	11	5	0	0	6	47.64	33.75
20220107	68,000	24,596	2.76	34,713	51.05	11	5	0	0	6	47.64	34.60
20211230	68,000	24,552	2.77	34,748	51.10	11	5	0	0	6	47.64	36.10
20211224	68,000	24,580	2.77	34,347	50.51	10	4	0	0	6	47.64	35.05
20211217	68,000	24,575	2.77	34,363	50.53	10	4	0	0	6	47.64	34.95
20211210	68,000	24,574	2.77	34,374	50.55	10	4	0	0	6	47.64	34.20
20211203	68,000	24,559	2.77	34,378	50.56	10	4	0	0	6	47.64	34.10
20211126	68,000	24,566	2.77	34,370	50.54	10	4	0	0	6	47.63	33.45
20211119	68,000	24,547	2.77	34,364	50.54	10	4	0	1	5	46.14	33.80
20211112	68,000	24,556	2.77	34,353	50.52	10	4	0	1	5	46.14	33.50
20211105	68,000	24,549	2.77	34,304	50.45	10	4	0	1	5	46.12	34.95
20211029	68,000	24,562	2.77	34,267	50.39	10	4	0	1	5	46.12	34.40
20211022	68,000	24,538	2.77	34,268	50.39	10	4	0	1	5	46.12	33.90
20211015	68,000	24,527	2.77	34,234	50.34	10	4	0	1	5	46.12	33.25
20211008	68,000	24,538	2.77	34,217	50.32	10	4	0	1	5	46.12	33.35
20211001	68,000	24,548	2.77	34,139	50.21	10	4	1	0	5	46.12	33.50
20210924	68,000	24,556	2.77	34,134	50.20	10	3	2	0	5	46.07	33.50
20210917	68,000	24,561	2.77	34,117	50.17	10	3	2	0	5	46.07	33.20
20210910	68,000	24,584	2.77	34,103	50.15	10	3	2	0	5	46.04	33.65
20210903	68,000	24,589	2.77	34,089	50.13	10	3	2	0	5	46.03	34.00
20210827	68,000	24,610	2.76	34,079	50.12	10	3	2	0	5	46.03	34.45
20210820	68,000	24,636	2.76	34,072	50.11	10	3	2	0	5	46.03	33.20
20210813	68,000	24,664	2.76	33,962	49.94	10	4	1	0	5	46.00	33.00
20210806	68,000	24,695	2.75	33,946	49.92	10	4	1	0	5	45.99	33.65
20210730	68,000	24,709	2.75	33,929	49.90	10	4	1	0	5	45.99	33.85
20210723	68,000	24,744	2.75	33,911	49.87	10	4	1	0	5	45.99	35.10
20210716	68,000	24,815	2.74	33,829	49.75	10	4	1	0	5	45.99	36.25
20210709	68,000	24,744	2.75	34,200	50.29	11	5	1	0	5	45.98	33.20
20210702	68,000	24,779	2.74	34,231	50.34	11	5	1	0	5	45.97	33.05
20210625	68,000	24,761	2.75	34,295	50.43	11	5	1	0	5	45.97	33.40
20210618	68,000	24,762	2.75	34,361	50.53	11	5	1	0	5	45.97	34.00
20210611	68,000	24,772	2.75	34,441	50.65	11	4	2	0	5	45.97	33.45
20210604	68,000	24,817	2.74	34,492	50.72	11	4	2	0	5	45.97	33.55
20210528	68,000	24,796	2.74	34,975	51.43	12	5	2	0	5	45.96	34.00
20210521	68,000	24,823	2.74	35,005	51.48	12	5	2	0	5	45.96	33.45
20210514	60,000	24,866	2.41	26,573	44.29	10	5	1	0	4	38.75	32.55
20210507	60,000	24,895	2.41	26,454	44.09	10	5	1	0	4	38.75	39.60
20210429	60,000	24,992	2.40	25,961	43.27	9	4	1	0	4	38.75	42.20
20210423	60,000	25,077	2.39	25,948	43.25	9	4	1	0	4	38.75	42.40
20210416	60,000	25,157	2.39	26,066	43.44	9	4	1	0	4	38.75	46.20
20210409	60,000	25,198	2.38	26,282	43.80	9	3	2	0	4	38.75	46.85
20210401	60,000	24,632	2.44	26,674	44.46	9	2	2	0	5	40.43	47.05
20210326	60,000	24,586	2.44	27,124	45.21	10	3	2	0	5	40.46	37.60
20210319	60,000	24,367	2.46	27,127	45.21	10	3	2	0	5	40.46	33.40
20210312	60,000	24,208	2.48	27,122	45.20	10	3	2	0	5	40.44	31.65
20210305	60,000	23,954	2.50	26,693	44.49	9	2	2	0	5	40.43	31.15
20210226	60,000	23,759	2.53	27,088	45.15	10	3	2	0	5	40.43	33.05
20210219	60,000	23,648	2.54	27,085	45.14	10	3	2	0	5	40.43	33.60
20210209	60,000	23,634	2.54	27,106	45.18	10	3	2	0	5	40.43	32.55
20210205	60,000	23,615	2.54	27,106	45.18	10	3	2	0	5	40.43	32.55
20210129	60,000	23,596	2.54	27,092	45.15	10	3	2	0	5	40.40	32.00
20210122	60,000	23,610	2.54	27,079	45.13	10	3	2	0	5	40.39	32.50
20210115	60,000	23,517	2.55	27,444	45.74	11	4	2	0	5	40.32	34.75
20210108	60,000	23,548	2.55	27,012	45.02	10	3	2	0	5	40.31	33.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.94	11.30	4.66	2.93	2.13	2.97	2.73	1.89	4.42	5.72	3.50	3.48	1.09	0.00	50.17
20240412	2.94	11.33	4.83	2.89	2.06	3.00	2.66	2.01	4.53	5.36	3.54	2.68	1.96	0.00	50.14
20240403	2.94	11.45	4.83	2.83	2.00	2.91	2.57	1.85	4.74	5.46	4.16	2.08	1.95	0.00	50.16
20240329	2.95	11.48	4.78	2.91	2.04	2.83	2.49	1.91	4.89	5.40	4.12	2.90	1.05	0.00	50.19
20240322	2.96	11.45	4.76	2.86	2.11	2.79	2.46	1.98	4.78	5.56	4.05	2.01	1.94	0.00	50.20
20240315	2.97	11.55	4.78	2.89	2.06	2.79	2.37	1.98	4.57	5.17	4.69	2.86	1.05	0.00	50.21
20240308	2.97	11.68	4.80	2.79	2.09	2.87	2.46	1.57	4.77	5.15	4.35	2.58	0.92	1.18	49.75
20240301	2.98	11.71	5.07	2.94	2.00	2.93	2.29	1.76	4.63	4.67	5.51	2.88	1.02	0.00	49.54
20240223	2.98	11.67	5.33	3.09	2.22	2.91	2.44	1.78	4.79	4.96	4.88	3.72	0.00	0.00	49.15
20240216	2.99	11.98	5.55	2.99	2.29	3.08	2.62	1.79	5.09	4.82	4.49	3.52	0.00	0.00	48.73
20240205	2.99	12.01	5.54	2.99	2.30	3.07	2.62	1.73	5.17	4.81	4.48	3.50	0.00	0.00	48.73
20240202	2.99	12.03	5.54	2.96	2.47	2.95	2.62	1.80	5.33	4.70	4.36	3.48	0.00	0.00	48.70
20240126	2.99	12.24	5.78	3.03	2.51	2.97	2.47	1.94	5.35	5.18	3.55	3.29	0.00	1.45	47.19
20240119	3.00	12.05	5.57	3.05	2.34	3.20	2.52	2.25	4.82	5.12	3.93	3.47	0.00	1.43	47.19
20240112	3.00	12.22	5.54	2.91	2.50	2.93	2.76	1.82	4.62	5.57	3.90	3.57	0.00	1.42	47.18
20240105	2.99	12.34	5.65	2.97	2.49	3.02	2.74	1.81	4.75	5.28	3.89	3.55	0.00	1.27	47.18
20231229	2.99	12.37	5.63	2.98	2.54	2.95	2.89	1.75	4.79	5.77	3.20	3.63	0.00	1.26	47.17
20231222	2.99	12.38	5.56	3.10	2.50	3.00	2.75	1.87	4.72	5.46	3.61	3.56	0.00	1.26	47.17
20231215	2.98	12.39	5.71	3.10	2.37	2.94	2.54	2.01	5.17	5.45	3.78	3.55	0.00	1.32	46.60
20231208	2.98	12.28	5.63	3.07	2.46	2.96	2.35	1.94	4.68	5.51	4.04	3.37	0.00	0.00	48.65
20231201	2.98	12.24	5.62	3.05	2.40	2.92	2.62	1.69	4.98	5.99	3.44	3.36	0.00	0.00	48.65
20231124	2.98	12.52	5.69	3.14	2.41	3.05	2.58	1.67	4.99	5.64	4.02	2.58	0.00	0.00	48.65
20231117	2.98	12.62	5.69	3.08	2.50	3.05	2.80	1.55	4.69	5.73	4.02	2.58	0.00	0.00	48.65
20231110	2.98	12.35	5.69	2.97	2.63	3.30	2.75	1.54	4.91	4.81	5.29	1.94	0.00	0.00	48.77
20231103	2.97	12.35	5.73	2.97	2.45	3.36	2.62	1.61	4.81	5.14	5.20	1.94	0.00	0.00	48.79
20231027	2.98	12.43	5.57	3.02	2.41	3.44	2.43	1.49	5.23	5.46	4.81	1.93	0.00	0.00	48.74
20231020	2.98	12.49	5.49	3.06	2.50	3.33	2.43	1.62	5.42	5.21	4.83	1.93	0.00	0.00	48.64
20231013	2.99	12.48	5.50	2.91	2.59	3.38	2.22	1.54	5.66	5.63	3.79	2.60	0.00	0.00	48.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.60	38.55	41.45	38.30	-2.05	40.08	2,063	-
2024-03	42.85	40.60	42.90	39.60	-2.25	40.90	4,627	6.80
2024-02	39.90	42.85	45.50	39.35	3.00	41.47	8,101	11.91
2024-01	38.15	39.85	41.70	37.40	1.70	39.20	10,262	15.09
2023-12	39.30	38.15	41.05	37.70	-0.95	38.50	6,582	9.68
2023-11	37.25	39.10	39.55	36.10	2.40	37.46	7,514	11.05
2023-10	39.80	36.70	41.50	36.70	-2.65	38.71	12,831	18.87
2023-09	40.75	39.35	47.75	39.30	-1.20	42.33	49,768	73.19
2023-08	34.15	40.55	42.50	33.75	6.45	35.89	14,804	21.77
2023-07	34.75	34.10	35.00	33.65	0.00	34.41	857	1.26
2023-06	34.50	34.75	35.50	34.20	0.35	34.79	733	1.08
2023-05	34.35	34.40	34.70	33.45	0.00	34.16	685	1.01
2023-04	34.25	34.40	36.05	33.90	-0.05	34.94	905	1.33
2023-03	34.45	34.45	35.65	33.95	0.00	34.59	1,040	1.53
2023-02	33.70	34.45	35.00	33.50	0.85	34.11	636	0.93
2023-01	33.10	33.60	33.75	32.90	0.50	33.31	337	0.50
2022-12	33.50	33.10	33.90	32.70	0.20	33.15	521	0.77
2022-11	31.40	32.90	33.00	30.95	1.50	32.44	527	0.77
2022-10	32.40	31.40	33.55	30.85	-1.45	32.12	872	1.28
2022-09	34.40	32.85	36.90	32.35	-1.85	34.45	1,110	1.63
2022-08	32.85	34.70	36.30	32.55	1.85	33.95	1,492	2.19
2022-07	32.70	32.85	33.50	31.65	0.40	32.66	916	1.35
2022-06	33.20	32.70	38.15	32.30	-0.50	33.52	5,099	7.50
2022-05	32.70	33.20	33.50	31.50	0.40	32.57	824	1.21
2022-04	33.35	32.80	33.85	31.70	-0.55	33.03	777	1.14
2022-03	33.95	33.35	34.10	32.55	-0.20	33.30	980	1.44
2022-02	33.10	33.55	34.20	33.10	0.50	33.59	724	1.06
2022-01	36.30	33.05	39.60	32.80	-3.05	34.39	3,102	4.56
2021-12	33.60	36.10	36.35	33.45	2.50	34.78	2,194	3.23
2021-11	34.25	33.60	35.30	33.20	-0.55	33.99	1,476	2.17
2021-10	33.40	34.40	37.25	32.40	0.60	33.66	2,811	4.13
2021-09	34.40	33.80	34.70	33.00	-0.60	33.59	916	1.35
2021-08	33.85	34.40	35.35	32.55	0.55	33.88	1,702	2.50
2021-07	33.50	33.85	40.10	33.00	0.35	34.74	5,322	7.83
2021-06	34.65	33.50	34.85	32.70	-1.00	33.54	2,557	3.76
2021-05	41.40	34.50	41.50	29.50	-10.35	34.99	6,951	10.22
2021-04	47.45	42.20	50.50	40.10	-3.05	44.63	19,552	32.59
2021-03	33.05	45.95	45.95	30.70	12.90	34.22	12,664	21.11
2021-02	32.00	33.05	34.50	31.35	0.75	33.11	1,838	3.06
2021-01	34.90	32.00	37.95	32.00	-1.70	33.34	4,632	7.72
2020-12	33.80	33.35	37.10	32.00	-0.45	34.20	8,345	13.91
2020-11	28.15	33.80	35.40	18.35	6.60	30.12	13,832	23.05
2020-10	27.90	27.40	28.80	26.80	0.30	27.34	1,794	2.99
2020-09	27.40	27.10	30.30	26.60	0.10	28.13	3,113	5.19
2020-08	27.00	27.00	27.75	25.55	-0.05	26.71	2,431	4.05
2020-07	29.10	27.05	30.50	26.35	-2.00	28.14	6,830	11.38
2020-06	29.55	29.05	32.95	28.20	-0.55	29.82	12,983	21.64
2020-05	28.60	29.60	31.70	26.65	1.00	29.45	14,998	25.00
2020-04	18.40	28.60	28.60	18.00	9.95	24.14	9,106	15.18
2020-03	25.40	18.65	27.30	17.15	-7.25	22.23	4,021	6.70
2020-02	24.20	25.90	27.45	23.90	1.20	24.83	2,645	4.41
2020-01	26.30	24.70	26.40	24.60	-1.60	25.94	1,162	1.94
2019-12	26.90	26.30	26.90	25.80	-0.35	26.38	1,938	3.23
2019-11	23.90	26.65	27.95	23.65	2.95	26.10	4,934	8.22
2019-10	23.20	23.70	24.65	23.15	0.50	23.50	2,881	4.80
2019-09	14.30	23.20	23.80	14.30	0.00	18.22	15,267	25.44
2019-08	14.50	14.40	14.80	13.45	-0.10	14.21	6,760	3.77
2019-07	14.45	14.50	14.90	14.25	0.20	14.55	5,087	2.84
2019-06	14.30	14.30	15.55	13.80	0.00	14.22	6,798	3.79
2019-05	14.70	14.30	14.95	13.70	-0.35	14.21	6,003	3.35
2019-04	15.50	14.65	16.25	14.40	-0.70	15.53	21,655	12.07
2019-03	16.05	15.35	16.10	15.05	-0.65	15.35	15,964	8.90
2019-02	12.70	16.00	16.60	12.70	3.40	13.79	14,594	8.14
2019-01	12.40	12.60	12.90	11.95	0.20	12.44	3,482	1.94
2018-12	12.85	12.40	13.85	12.25	-0.30	12.94	5,970	3.33
2018-11	11.65	12.70	13.00	11.50	1.10	12.15	7,510	4.19
2018-10	15.50	11.60	15.80	10.75	-4.10	12.81	7,441	4.15
2018-09	14.50	15.45	16.60	14.10	0.95	15.07	15,221	8.48
2018-08	15.50	14.50	15.80	13.75	-0.90	14.58	4,767	2.66
2018-07	16.50	15.40	16.65	15.30	-1.05	15.70	4,285	2.26
2018-06	17.25	16.45	18.20	16.30	-0.30	17.08	9,638	5.09
2018-05	17.10	16.75	17.20	16.05	-0.25	16.48	6,386	3.37
2018-04	16.50	17.00	19.15	16.35	0.55	17.41	16,377	8.65
2018-03	16.65	16.45	17.25	16.00	-0.20	16.54	8,009	4.23
2018-02	18.25	16.65	18.30	15.15	-1.60	16.57	6,851	3.62
2018-01	18.75	18.25	19.80	18.20	-0.45	18.65	15,665	8.27
2017-12	19.00	18.70	19.70	17.60	-0.15	18.37	12,136	6.41
2017-11	19.85	18.85	20.15	17.90	-0.75	18.75	16,092	8.50
2017-10	20.25	19.60	21.65	19.25	-0.45	20.48	21,988	11.61
2017-09	20.60	20.05	23.20	19.60	-0.30	20.77	72,644	38.36
2017-08	19.25	20.35	21.35	17.50	-0.75	19.34	57,096	30.15
2017-07	17.50	19.30	20.40	17.10	1.85	18.86	92,079	48.62
2017-06	15.25	17.45	19.45	15.00	2.25	16.86	97,518	51.49
2017-05	15.75	15.20	16.00	14.80	-0.60	15.17	4,318	2.28
2017-04	16.20	15.80	16.65	15.35	-0.40	15.97	5,346	2.82
2017-03	18.45	16.20	18.50	15.70	-2.05	16.81	14,913	7.87
2017-02	16.30	18.25	18.85	16.10	1.85	17.38	19,976	10.55
2017-01	15.10	16.40	16.60	14.90	1.30	15.58	14,731	7.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平