神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	90,169	46,504	1.94	28,309	31.40	28	14	3	3	8	17.98	35.45
20240403	90,169	45,834	1.97	27,309	30.29	27	13	3	4	7	16.63	37.05
20240329	90,169	45,119	2.00	28,077	31.14	28	12	4	5	7	16.58	37.40
20240322	90,169	44,111	2.04	28,364	31.46	27	12	2	5	8	18.18	37.65
20240315	90,169	43,985	2.05	28,028	31.08	26	11	3	3	9	19.44	38.65
20240308	90,169	43,411	2.08	29,297	32.49	27	13	3	3	8	19.97	38.55
20240301	90,169	41,259	2.19	33,031	36.63	28	11	5	3	9	23.51	37.10
20240223	90,169	40,861	2.21	33,249	36.87	28	12	3	4	9	23.71	36.20
20240216	90,169	40,393	2.23	33,127	36.74	27	9	4	4	10	24.59	37.40
20240205	90,169	40,444	2.23	33,617	37.28	28	10	4	5	9	23.57	35.45
20240202	90,169	40,375	2.23	33,210	36.83	27	11	2	5	9	23.83	36.05
20240126	89,615	40,332	2.22	33,196	37.04	29	12	3	5	9	22.91	35.75
20240119	89,610	40,328	2.22	33,930	37.86	28	10	5	4	9	24.28	36.05
20240112	89,610	40,010	2.24	34,345	38.33	29	12	4	4	9	24.30	36.85
20240105	89,610	40,301	2.22	33,511	37.40	28	12	3	4	9	24.11	38.40
20231229	89,610	39,865	2.25	33,979	37.92	29	14	3	4	8	23.24	38.20
20231222	89,610	40,824	2.20	31,442	35.09	27	12	3	4	8	21.74	36.55
20231215	89,610	41,195	2.18	30,058	33.54	25	10	2	5	8	21.17	36.60
20231208	89,610	41,741	2.15	29,715	33.16	25	11	2	4	8	21.00	38.05
20231201	89,610	42,308	2.12	28,650	31.97	25	12	2	3	8	20.23	36.25
20231124	89,610	42,825	2.09	26,106	29.13	23	9	4	3	7	17.72	35.55
20231117	89,610	42,049	2.13	25,798	28.79	24	12	2	3	7	17.45	31.15
20231110	89,610	42,320	2.12	25,457	28.41	25	14	2	4	5	14.92	30.70
20231103	89,610	42,181	2.12	25,710	28.69	24	11	3	4	6	16.25	31.50
20231027	89,610	42,135	2.13	25,682	28.66	24	12	2	4	6	16.27	32.05
20231020	89,610	41,725	2.15	25,786	28.78	23	11	3	3	6	16.99	30.60
20231013	88,769	42,019	2.11	26,193	29.51	23	10	2	4	7	18.00	36.75
20231006	87,662	40,743	2.15	31,478	35.91	29	14	4	4	7	20.24	42.50
20230928	84,651	40,499	2.09	26,403	31.19	22	9	1	3	9	21.37	35.90
20230922	84,651	40,668	2.08	27,281	32.23	24	9	2	3	10	21.76	32.00
20230915	84,651	40,932	2.07	25,744	30.41	23	9	2	4	8	18.97	33.80
20230908	84,651	41,189	2.06	24,374	28.79	23	11	2	3	7	17.33	33.20
20230901	84,651	40,605	2.08	27,006	31.90	26	11	4	3	8	18.62	33.65
20230825	84,651	39,966	2.12	26,913	31.79	24	9	3	3	9	20.66	31.60
20230818	84,651	38,704	2.19	32,395	38.27	30	9	5	5	11	23.57	33.60
20230811	84,635	38,693	2.19	30,263	35.76	29	11	5	4	9	20.84	32.60
20230804	84,635	37,614	2.25	34,139	40.34	35	15	7	3	10	22.68	30.45
20230728	84,635	37,317	2.27	32,013	37.83	32	17	3	2	10	23.01	30.85
20230721	84,635	37,585	2.25	30,967	36.59	32	17	3	2	10	21.64	28.45
20230714	84,635	37,617	2.25	30,639	36.20	32	17	4	3	8	19.20	31.65
20230707	84,635	37,659	2.25	29,729	35.13	31	17	3	3	8	18.86	30.30
20230630	84,635	37,214	2.27	30,458	35.99	32	18	3	3	8	19.04	30.90
20230621	84,635	37,640	2.25	28,760	33.98	29	16	3	2	8	19.16	33.10
20230616	84,635	36,429	2.32	30,309	35.81	31	16	4	3	8	19.54	29.10
20230609	84,635	36,805	2.30	28,935	34.19	29	15	4	3	7	18.49	27.50
20230602	84,635	36,922	2.29	25,891	30.59	26	15	2	3	6	16.41	24.80
20230526	84,635	37,000	2.29	25,740	30.41	26	15	2	3	6	16.30	24.90
20230519	84,635	36,862	2.30	23,543	27.82	24	14	2	3	5	14.05	19.55
20230512	84,635	37,024	2.29	23,473	27.73	24	14	2	3	5	14.03	20.30
20230505	84,635	37,215	2.27	23,325	27.56	23	12	3	3	5	14.03	19.45
20230428	84,635	37,512	2.26	23,946	28.29	24	13	2	4	5	14.03	18.30
20230421	84,635	36,421	2.32	23,551	27.83	23	12	2	4	5	14.03	16.60
20230414	84,635	35,546	2.38	23,984	28.34	24	13	2	4	5	14.03	16.95
20230407	84,635	34,721	2.44	24,464	28.91	25	14	2	4	5	14.03	14.40
20230331	84,635	34,321	2.47	24,511	28.96	25	13	3	4	5	14.03	14.00
20230324	84,635	33,003	2.56	23,995	28.35	24	12	3	4	5	14.03	14.20
20230317	84,635	32,860	2.58	23,985	28.34	24	13	2	4	5	14.03	13.60
20230310	84,635	32,697	2.59	23,971	28.32	24	13	2	4	5	14.03	14.25
20230303	84,635	32,465	2.61	23,960	28.31	24	13	2	4	5	14.03	13.90
20230224	84,635	32,337	2.62	24,348	28.77	25	14	2	4	5	14.03	13.85
20230217	84,635	32,147	2.63	24,927	29.45	26	15	2	4	5	14.03	14.00
20230210	84,635	31,983	2.65	24,874	29.39	26	15	2	4	5	14.03	13.50
20230203	84,635	31,786	2.66	24,895	29.41	26	14	3	4	5	14.03	13.75
20230117	84,635	31,735	2.67	24,483	28.93	25	13	3	4	5	14.03	12.60
20230113	84,635	31,703	2.67	24,501	28.95	25	13	3	4	5	14.03	12.50
20230106	84,635	31,673	2.67	24,923	29.45	26	14	3	4	5	14.03	12.40
20221230	84,635	31,657	2.67	25,055	29.60	26	14	3	4	5	14.06	12.50
20221223	84,635	31,642	2.67	25,071	29.62	26	14	3	4	5	14.10	12.50
20221216	84,635	31,613	2.68	25,031	29.58	26	14	3	4	5	14.11	12.75
20221209	84,635	31,591	2.68	25,029	29.57	26	14	3	4	5	14.11	12.65
20221202	84,635	31,605	2.68	25,002	29.54	26	14	3	4	5	14.11	13.20
20221125	84,635	31,557	2.68	24,582	29.05	25	13	3	4	5	14.11	12.45
20221118	84,635	31,544	2.68	24,553	29.01	25	13	3	4	5	14.11	12.20
20221111	84,635	31,531	2.68	24,548	29.00	25	13	3	4	5	14.10	11.95
20221104	84,635	31,515	2.69	24,742	29.23	25	12	4	4	5	14.10	11.95
20221028	84,635	31,511	2.69	24,730	29.22	25	12	4	4	5	14.09	11.60
20221021	84,635	31,432	2.69	24,595	29.06	25	13	3	4	5	14.09	11.30
20221014	84,635	31,415	2.69	24,491	28.94	25	13	3	4	5	14.09	11.60
20221007	84,635	31,398	2.70	24,470	28.91	25	13	3	4	5	14.09	12.35
20220930	84,635	31,391	2.70	24,462	28.90	25	14	2	4	5	14.08	12.25
20220923	84,635	31,372	2.70	24,478	28.92	25	14	2	4	5	14.08	13.15
20220916	84,635	31,369	2.70	24,077	28.45	24	13	2	4	5	14.07	14.05
20220908	84,635	31,355	2.70	24,017	28.38	24	13	1	5	5	14.07	13.45
20220902	84,635	31,361	2.70	24,004	28.36	24	13	1	5	5	14.06	13.85
20220826	84,635	31,369	2.70	23,995	28.35	24	13	1	5	5	14.05	14.20
20220819	84,635	31,313	2.70	23,972	28.32	24	13	2	4	5	14.05	14.30
20220812	84,635	31,321	2.70	23,963	28.31	24	13	2	4	5	14.04	14.00
20220805	84,635	31,241	2.71	24,049	28.42	24	12	4	3	5	14.04	13.25
20220729	84,635	31,166	2.72	24,044	28.41	24	12	4	3	5	14.04	12.35
20220722	84,635	31,160	2.72	24,058	28.43	24	12	3	4	5	14.04	12.20
20220715	84,635	31,142	2.72	24,048	28.41	24	12	3	4	5	14.04	12.20
20220708	84,635	31,098	2.72	24,004	28.36	24	12	3	4	5	14.03	12.00
20220701	84,635	31,087	2.72	24,390	28.82	25	13	3	4	5	14.03	11.75
20220624	84,635	31,082	2.72	24,345	28.77	25	14	2	4	5	14.02	12.90
20220617	84,635	31,097	2.72	24,867	29.38	26	14	3	4	5	14.02	13.10
20220610	84,635	30,997	2.73	24,807	29.31	26	15	2	4	5	14.02	14.20
20220602	84,635	30,984	2.73	24,767	29.26	26	15	2	4	5	14.02	14.25
20220527	84,635	30,986	2.73	25,170	29.74	27	16	2	4	5	14.02	14.10
20220520	84,635	30,997	2.73	25,283	29.87	27	16	2	4	5	14.02	13.95
20220513	84,635	31,038	2.73	25,260	29.85	27	15	3	4	5	14.02	12.95
20220506	84,635	31,092	2.72	25,038	29.58	27	15	5	2	5	14.02	13.95
20220429	84,635	31,172	2.72	24,615	29.08	26	14	5	2	5	14.02	14.10
20220422	84,635	30,490	2.78	24,528	28.98	26	14	5	2	5	14.01	15.15
20220415	84,635	29,770	2.84	24,039	28.40	25	14	4	2	5	14.00	15.30
20220408	84,635	29,243	2.89	24,019	28.38	25	14	4	2	5	14.00	16.00
20220401	84,635	28,845	2.93	24,012	28.37	25	14	4	2	5	14.00	16.15
20220325	84,635	27,596	3.07	24,016	28.38	25	14	4	2	5	13.99	16.60
20220318	84,635	26,921	3.14	23,985	28.34	25	14	4	2	5	13.96	17.00
20220311	84,635	26,831	3.15	23,595	27.88	24	13	4	2	5	13.95	17.15
20220304	84,635	26,749	3.16	23,192	27.40	23	11	5	2	5	13.94	17.25
20220225	84,635	26,691	3.17	23,186	27.40	23	11	5	2	5	13.94	17.90
20220218	84,635	26,546	3.19	23,545	27.82	24	12	5	2	5	13.94	18.15
20220211	84,635	26,484	3.20	23,556	27.83	24	12	5	2	5	13.94	17.30
20220126	84,635	26,462	3.20	23,235	27.45	23	11	5	2	5	13.94	16.60
20220121	84,635	26,457	3.20	23,161	27.37	23	11	5	2	5	13.94	17.10
20220114	84,635	26,482	3.20	23,077	27.27	23	11	5	2	5	13.94	17.00
20220107	84,635	26,572	3.19	22,929	27.09	23	12	4	2	5	13.93	18.15
20211230	84,635	26,421	3.20	23,400	27.65	24	12	5	2	5	13.93	18.60
20211224	84,635	26,450	3.20	23,012	27.19	23	11	5	2	5	13.93	18.45
20211217	84,635	26,399	3.21	23,468	27.73	24	13	4	2	5	13.93	17.75
20211210	84,635	25,897	3.27	23,769	28.08	24	12	5	2	5	13.93	16.05
20211203	84,635	25,902	3.27	23,729	28.04	24	12	5	2	5	13.91	15.95
20211126	84,635	25,908	3.27	23,708	28.01	24	12	5	2	5	13.91	15.55
20211119	84,635	25,928	3.26	23,640	27.93	24	12	5	2	5	13.89	16.10
20211112	84,635	25,932	3.26	23,618	27.91	24	12	4	3	5	13.88	16.00
20211105	84,635	25,963	3.26	23,569	27.85	24	12	4	3	5	13.86	16.60
20211029	84,635	25,989	3.26	23,464	27.72	24	12	4	3	5	13.86	15.90
20211022	84,635	26,014	3.25	23,075	27.26	23	11	4	3	5	13.86	15.50
20211015	84,635	26,039	3.25	23,302	27.53	23	11	4	2	6	15.31	15.90
20211008	84,635	26,075	3.25	24,098	28.47	25	15	2	2	6	15.32	16.60
20211001	84,635	26,025	3.25	23,591	27.87	24	14	2	2	6	15.29	16.80
20210924	84,635	26,055	3.25	23,643	27.94	24	14	2	2	6	15.27	17.00
20210917	84,635	26,075	3.25	23,618	27.91	24	14	2	2	6	15.26	17.20
20210910	84,635	26,103	3.24	23,971	28.32	25	14	3	2	6	15.33	18.30
20210903	84,635	26,084	3.24	23,962	28.31	25	15	2	2	6	15.42	17.80
20210827	84,635	26,103	3.24	23,592	27.88	24	14	2	2	6	15.46	17.95
20210820	84,635	26,169	3.23	23,827	28.15	24	14	2	2	6	15.71	17.55
20210813	84,635	26,109	3.24	24,114	28.49	24	14	2	2	6	15.90	22.85
20210806	84,635	25,980	3.26	24,016	28.38	24	14	2	2	6	15.88	23.90
20210730	84,635	25,925	3.26	23,597	27.88	23	13	2	2	6	15.88	23.50
20210723	84,635	25,949	3.26	23,562	27.84	23	13	2	2	6	15.83	23.90
20210716	84,635	25,982	3.26	23,520	27.79	23	13	2	2	6	15.80	24.70
20210709	84,635	25,744	3.29	24,401	28.83	25	15	2	2	6	15.79	24.40
20210702	84,635	25,763	3.29	24,430	28.87	25	15	2	2	6	15.79	23.80
20210625	84,635	25,703	3.29	24,574	29.04	25	15	2	2	6	15.89	24.25
20210618	84,635	25,652	3.30	24,523	28.97	25	14	3	2	6	15.89	23.75
20210611	84,635	25,615	3.30	24,397	28.83	25	14	2	3	6	15.58	24.00
20210604	84,635	25,567	3.31	23,622	27.91	24	14	1	3	6	15.40	25.90
20210528	84,635	25,592	3.31	23,780	28.10	24	14	1	3	6	15.43	26.00
20210521	84,635	25,660	3.30	23,225	27.44	23	13	1	3	6	15.40	25.35
20210514	84,635	25,665	3.30	23,205	27.42	23	12	2	2	7	16.22	24.40
20210507	84,635	25,785	3.28	23,071	27.26	23	12	2	3	6	14.92	28.00
20210429	84,635	25,824	3.28	24,531	28.98	26	14	3	4	5	13.71	31.90
20210423	84,635	25,479	3.32	26,503	31.31	30	18	2	5	5	13.71	32.80
20210416	84,635	25,066	3.38	25,997	30.72	28	15	2	6	5	13.71	32.10
20210409	84,635	24,627	3.44	27,323	32.28	31	18	4	3	6	15.01	33.85
20210401	84,635	24,268	3.49	27,226	32.17	30	16	4	4	6	14.90	33.25
20210326	84,635	24,039	3.52	27,447	32.43	30	16	4	3	7	16.27	33.00
20210319	84,635	23,964	3.53	28,241	33.37	30	14	4	5	7	16.40	33.60
20210312	84,635	23,992	3.53	28,700	33.91	31	14	6	5	6	15.10	31.20
20210305	84,635	23,810	3.55	28,701	33.91	31	12	8	5	6	15.10	30.50
20210226	84,635	24,018	3.52	27,662	32.68	29	12	5	6	6	15.10	29.25
20210219	84,635	24,084	3.51	28,237	33.36	29	11	5	7	6	15.10	25.15
20210209	84,635	24,057	3.52	28,395	33.55	29	11	5	7	6	15.10	22.85
20210205	84,635	24,070	3.52	28,548	33.73	29	11	5	7	6	15.10	22.85
20210129	84,635	24,066	3.52	28,908	34.16	29	10	5	7	7	16.33	23.90
20210122	84,635	24,029	3.52	29,047	34.32	29	10	5	7	7	16.63	25.00
20210115	84,635	24,050	3.52	29,027	34.30	29	10	5	7	7	16.63	26.05
20210108	84,635	24,266	3.49	30,714	36.29	33	14	5	7	7	16.39	26.60
20201231	84,635	24,167	3.50	29,881	35.31	31	11	7	7	6	15.10	27.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.41	21.37	11.08	4.73	4.71	3.76	2.55	2.25	7.08	5.06	5.55	7.87	2.47	3.05	17.98
20240403	0.41	21.34	11.10	4.86	4.77	3.72	2.65	2.21	7.25	4.99	6.36	7.18	2.36	4.11	16.62
20240329	0.40	20.88	10.84	4.69	4.68	3.82	2.36	2.24	7.45	5.33	6.12	6.49	3.07	4.98	16.57
20240322	0.40	21.34	10.73	4.50	4.61	3.94	2.30	2.38	7.36	4.58	6.35	6.69	1.63	4.94	18.17
20240315	0.40	21.46	10.61	4.43	4.51	3.91	2.02	2.13	7.77	4.81	6.82	6.08	2.50	3.05	19.44
20240308	0.40	20.90	10.50	4.20	4.47	3.79	2.11	2.29	7.27	5.07	6.45	6.99	2.46	3.05	19.97
20240301	0.37	17.66	8.98	4.01	3.71	4.13	2.46	2.14	6.74	6.23	6.88	6.06	3.88	3.16	23.50
20240223	0.37	17.30	9.08	4.00	3.75	4.39	2.47	1.96	6.79	5.53	7.42	6.63	2.46	4.06	23.70
20240216	0.37	17.00	8.97	4.07	3.75	4.42	2.65	2.01	6.91	5.50	7.56	5.04	3.02	4.08	24.58
20240205	0.37	17.19	9.03	4.15	3.88	4.34	2.62	2.02	6.87	5.31	6.89	5.50	3.05	5.15	23.56
20240202	0.37	17.21	8.93	4.15	3.59	4.39	2.78	1.85	7.01	5.17	7.66	6.22	1.63	5.14	23.83
20240126	0.37	17.37	8.98	4.09	3.68	4.57	2.68	2.07	6.78	5.40	6.91	6.69	2.33	5.10	22.90
20240119	0.37	17.70	9.12	3.95	3.59	4.77	2.62	1.80	6.39	5.01	6.76	5.61	3.85	4.11	24.28
20240112	0.37	17.24	8.71	3.69	3.37	4.65	2.45	2.21	6.74	5.26	6.93	6.68	3.17	4.16	24.29
20240105	0.38	17.88	8.78	3.90	3.72	4.48	2.63	2.12	6.51	6.21	5.94	6.65	2.36	4.27	24.11
20231229	0.38	17.24	8.57	3.71	3.66	4.58	2.29	1.97	7.01	5.54	7.08	8.21	2.37	4.08	23.24
20231222	0.38	19.11	9.59	4.02	3.97	4.69	2.44	2.18	6.75	6.17	5.56	6.62	2.47	4.24	21.73
20231215	0.38	19.86	10.10	4.18	3.91	4.73	2.35	2.19	6.57	5.91	6.22	5.75	1.60	5.01	21.17
20231208	0.39	21.07	10.29	4.35	4.12	4.94	2.55	1.91	6.60	4.97	5.59	6.37	1.66	4.12	21.00
20231201	0.38	22.18	10.98	4.32	4.27	5.15	2.52	2.16	6.46	5.45	4.11	6.81	1.73	3.18	20.23
20231124	0.39	23.12	11.35	4.54	4.45	5.79	2.57	1.76	6.39	6.01	4.43	5.03	3.18	3.18	17.72
20231117	0.39	22.11	11.37	4.69	4.87	5.34	3.20	1.96	6.43	5.56	5.26	6.59	1.55	3.18	17.45
20231110	0.39	22.52	11.76	4.64	4.59	5.46	3.21	2.07	6.92	5.80	4.17	7.63	1.55	4.30	14.92
20231103	0.39	22.39	11.46	4.66	4.53	5.57	2.93	1.86	6.70	5.44	5.32	5.98	2.23	4.21	16.25
20231027	0.39	22.29	11.16	4.64	4.63	5.22	2.77	2.37	6.48	5.39	5.93	6.56	1.55	4.26	16.27
20231020	0.40	21.45	10.41	4.47	4.21	5.40	2.87	2.07	6.24	6.03	7.61	6.19	2.40	3.18	16.98
20231013	0.41	21.70	10.39	4.54	4.19	5.29	3.13	1.70	7.59	5.20	6.31	5.56	1.72	4.21	17.99
20231006	0.41	19.28	9.83	4.28	4.26	4.23	2.54	2.59	7.54	4.33	4.74	8.17	3.31	4.17	20.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.90	35.50	38.75	33.50	-1.90	36.15	19,581	-
2024-03	37.00	37.40	44.60	36.10	0.70	38.66	210,146	233.06
2024-02	36.20	36.85	40.00	35.35	0.70	36.45	31,017	34.40
2024-01	38.75	36.15	41.60	35.20	-2.05	37.26	76,448	84.78
2023-12	35.50	38.20	39.40	35.20	3.30	37.22	115,575	128.98
2023-11	29.75	35.20	36.90	29.75	5.45	32.83	134,174	149.73
2023-10	38.50	29.75	44.70	29.45	-5.70	35.38	341,421	381.01
2023-09	34.45	35.90	35.90	31.15	1.90	32.80	109,735	129.63
2023-08	31.85	34.00	37.50	29.50	2.70	32.85	327,927	387.39
2023-07	30.90	31.30	33.20	26.15	0.40	30.08	123,150	145.51
2023-06	25.10	30.90	33.90	24.10	6.25	28.34	134,882	159.37
2023-05	18.95	24.65	26.40	18.35	6.35	21.37	76,077	89.89
2023-04	14.00	18.30	19.80	13.90	4.30	16.88	24,770	29.27
2023-03	13.75	14.00	14.85	13.40	0.15	14.00	2,526	2.98
2023-02	12.75	13.85	14.40	12.70	1.05	13.66	3,150	3.72
2023-01	12.35	12.80	12.85	12.30	0.30	12.54	785	0.93
2022-12	13.20	12.50	13.50	12.25	-0.70	12.71	1,483	1.75
2022-11	11.60	13.20	13.65	11.50	1.60	12.15	4,564	5.39
2022-10	12.25	11.60	12.65	11.00	-0.65	11.73	2,629	3.11
2022-09	14.05	12.25	14.50	11.85	-1.90	13.36	2,571	3.04
2022-08	12.35	14.15	15.10	12.35	1.85	13.74	6,588	7.78
2022-07	12.55	12.35	12.55	10.95	-0.30	12.07	2,794	3.30
2022-06	14.60	12.65	14.70	12.60	-1.70	13.46	2,679	3.17
2022-05	14.10	14.35	14.75	12.55	0.25	13.76	2,820	3.33
2022-04	16.40	14.10	16.50	13.60	-2.25	15.17	2,935	3.47
2022-03	17.90	16.35	18.00	16.00	-1.55	16.82	3,340	3.95
2022-02	16.60	17.90	18.50	16.45	1.30	17.49	2,772	3.27
2022-01	18.65	16.60	19.60	16.05	-2.00	17.71	6,330	7.48
2021-12	15.65	18.60	19.50	15.55	2.90	17.45	25,709	30.38
2021-11	15.90	15.70	16.70	15.15	0.05	16.14	3,343	3.95
2021-10	17.00	15.90	17.65	15.15	-1.10	15.98	20,998	24.81
2021-09	17.70	17.00	18.95	16.55	-0.70	17.57	11,866	14.02
2021-08	24.00	17.70	24.40	16.80	-1.45	20.55	12,306	14.54
2021-07	24.05	23.50	25.95	22.85	-0.45	24.16	22,626	26.73
2021-06	26.10	23.95	26.45	23.20	-2.10	24.58	12,818	15.14
2021-05	31.60	26.05	31.65	22.00	-8.05	26.09	19,882	23.49
2021-04	32.30	31.90	35.00	30.00	0.95	32.66	33,264	39.30
2021-03	29.95	32.10	35.00	28.65	2.85	32.07	77,088	91.08
2021-02	23.55	29.25	29.45	22.70	5.20	25.19	27,985	33.07
2021-01	27.95	23.90	28.90	23.90	-3.85	25.96	28,966	34.22
2020-12	28.00	27.75	29.90	23.95	0.60	26.80	57,953	68.47
2020-11	26.80	27.90	29.10	25.20	1.10	27.30	31,849	42.67
2020-10	29.25	26.80	31.00	26.80	-2.10	28.04	40,116	53.75
2020-09	35.35	28.90	39.05	27.10	-6.30	33.30	103,688	138.93
2020-08	27.15	35.20	36.45	26.00	8.75	29.80	145,160	194.49
2020-07	25.10	26.45	31.50	23.60	1.40	27.03	104,031	139.39
2020-06	18.45	24.75	27.80	17.70	6.45	20.99	50,107	67.14
2020-05	10.65	18.30	18.85	10.55	7.10	13.50	19,912	26.68
2020-04	9.42	11.20	11.25	9.42	1.78	10.35	1,624	2.18
2020-03	10.60	9.42	10.85	8.46	-1.28	9.82	3,168	4.24
2020-02	11.00	10.70	11.50	10.60	-0.90	10.93	1,482	1.99
2020-01	11.95	11.60	12.05	10.65	-0.30	11.66	2,046	2.74
2019-12	12.05	11.90	12.75	11.60	-0.05	12.19	1,809	2.42
2019-11	13.85	12.10	14.40	11.95	-1.75	12.80	3,592	4.81
2019-10	12.00	13.85	14.35	12.00	1.90	13.21	9,930	13.31
2019-09	10.75	11.95	12.95	10.55	1.30	11.76	8,536	11.44
2019-08	10.90	10.65	11.20	10.30	-0.20	10.65	1,014	1.36
2019-07	11.05	10.85	11.60	10.50	-0.20	11.00	6,724	9.01
2019-06	11.40	11.05	11.50	10.80	-0.35	11.11	843	1.13
2019-05	12.20	11.25	12.55	11.10	-1.45	11.93	963	1.29
2019-04	12.20	12.00	13.70	12.00	0.00	12.75	1,384	1.85
2019-03	12.00	12.25	14.35	11.35	0.15	12.42	9,525	12.76
2019-02	11.05	12.10	12.25	10.95	1.15	11.59	1,550	2.08
2019-01	11.80	10.95	12.95	10.85	-0.85	11.48	2,267	3.04
2018-12	10.85	11.80	13.35	10.20	0.95	11.56	2,950	3.95
2018-11	10.25	10.85	11.35	9.91	0.55	10.49	1,246	1.67
2018-10	12.20	10.30	13.40	10.15	-2.15	11.15	2,217	2.97
2018-09	10.60	12.30	13.80	10.30	1.75	12.56	15,979	21.41
2018-08	11.10	10.55	11.15	10.00	-0.45	10.66	1,103	1.48
2018-07	12.20	11.00	12.25	10.65	-1.20	11.18	1,533	2.05
2018-06	13.45	12.20	14.25	11.85	-1.35	12.82	2,427	3.25
2018-05	12.30	13.55	13.90	11.70	1.25	12.52	2,448	3.28
2018-04	14.25	12.30	14.60	12.00	-2.10	13.39	1,623	2.17
2018-03	15.00	14.40	16.00	13.80	-0.60	14.54	3,750	5.02
2018-02	16.20	15.00	16.80	13.35	-1.20	14.90	1,793	2.40
2018-01	13.60	16.20	17.75	13.45	2.60	15.10	12,986	17.40
2017-12	14.95	13.60	15.50	13.10	-1.35	13.84	3,432	4.45
2017-11	16.40	14.95	16.90	14.15	-1.50	15.23	11,427	14.81
2017-10	17.80	16.45	18.85	16.10	-1.40	17.41	14,341	18.59
2017-09	18.60	17.80	20.20	17.65	-0.65	18.73	20,152	26.13
2017-08	21.50	18.90	21.95	17.05	-2.70	19.81	23,305	30.21
2017-07	21.70	21.60	22.50	20.60	-0.05	21.46	4,004	5.19
2017-06	20.90	21.65	23.00	20.65	0.65	21.85	3,364	4.36
2017-05	21.70	21.00	22.45	20.60	-0.85	21.71	2,141	2.78
2017-04	23.70	21.85	24.10	21.20	-1.70	22.44	2,743	3.56
2017-03	24.00	23.55	27.20	22.90	-0.35	25.09	9,237	11.97
2017-02	24.15	23.90	25.50	23.75	-0.25	24.44	2,496	3.24
2017-01	26.00	24.15	26.00	23.15	-1.70	24.66	4,403	5.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平