神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	76,402	31,016	2.46	15,900	20.81	12	6	2	0	4	15.27	14.60
20240412	76,402	31,152	2.45	16,205	21.21	13	7	2	0	4	15.27	16.60
20240403	76,402	31,167	2.45	16,632	21.77	12	4	3	0	5	16.72	15.35
20240329	76,402	30,175	2.53	16,641	21.78	12	5	2	0	5	16.77	15.20
20240322	76,402	29,893	2.56	16,842	22.04	13	6	1	2	4	15.16	16.00
20240315	76,402	29,472	2.59	16,119	21.10	12	5	2	2	3	13.83	17.50
20240308	76,402	29,322	2.61	15,468	20.25	12	6	3	0	3	13.83	17.45
20240301	76,402	27,597	2.77	20,382	26.68	17	6	4	2	5	16.75	21.00
20240223	76,402	27,539	2.77	21,063	27.57	19	10	3	2	4	16.11	21.20
20240216	76,402	27,468	2.78	20,871	27.32	19	11	2	2	4	16.01	20.40
20240205	76,402	27,611	2.77	20,199	26.44	18	9	3	3	3	14.76	19.10
20240202	76,402	27,625	2.77	20,431	26.74	18	8	5	2	3	14.81	21.15
20240126	76,402	24,927	3.07	20,746	27.15	16	6	4	1	5	18.41	17.50
20240119	76,402	25,250	3.03	17,960	23.51	14	6	4	1	3	14.81	13.50
20240112	76,402	25,204	3.03	17,874	23.39	14	6	4	1	3	14.71	12.80
20240105	76,402	25,210	3.03	17,904	23.43	14	6	4	1	3	14.71	13.20
20231229	76,402	25,211	3.03	17,909	23.44	14	6	4	1	3	14.71	12.90
20231222	76,402	25,193	3.03	17,904	23.43	14	6	4	1	3	14.71	12.65
20231215	76,402	25,195	3.03	17,907	23.44	14	6	4	1	3	14.71	12.65
20231208	76,402	25,195	3.03	18,085	23.67	14	5	5	1	3	14.71	12.95
20231201	76,402	25,173	3.04	18,086	23.67	14	5	5	1	3	14.71	12.90
20231124	76,402	25,079	3.05	18,040	23.61	14	5	5	1	3	14.71	12.05
20231117	76,402	25,053	3.05	18,040	23.61	14	5	5	1	3	14.71	12.00
20231110	76,402	25,073	3.05	18,040	23.61	14	5	5	1	3	14.71	11.95
20231103	76,402	25,075	3.05	18,040	23.61	14	5	5	1	3	14.71	11.90
20231027	76,402	25,073	3.05	18,040	23.61	15	5	5	1	4	14.71	11.90
20231020	76,402	25,046	3.05	18,040	23.61	15	5	5	1	4	14.71	11.95
20231013	76,402	25,092	3.04	18,040	23.61	15	5	5	1	4	14.71	12.20
20231006	76,402	25,109	3.04	18,040	23.61	15	5	5	1	4	14.71	12.10
20230928	76,402	25,140	3.04	18,061	23.64	15	5	5	1	4	14.71	12.30
20230922	76,402	25,160	3.04	18,061	23.64	15	5	5	1	4	14.71	12.30
20230915	76,402	25,174	3.03	18,061	23.64	15	5	5	1	4	14.71	12.45
20230908	76,402	25,188	3.03	18,063	23.64	15	5	5	1	4	14.71	12.80
20230901	76,402	25,167	3.04	18,062	23.64	15	5	5	1	4	14.71	12.25
20230825	76,402	25,174	3.03	18,062	23.64	15	5	5	1	4	14.71	12.30
20230818	76,402	25,131	3.04	18,061	23.64	15	5	5	1	4	14.71	12.10
20230811	76,402	25,139	3.04	18,062	23.64	15	5	5	1	4	14.71	12.45
20230804	76,402	25,134	3.04	18,061	23.64	15	5	5	1	4	14.71	13.75
20230728	76,402	25,148	3.04	18,061	23.64	15	5	5	1	4	14.71	13.75
20230721	76,402	25,095	3.04	18,061	23.64	15	5	5	1	4	14.71	13.65
20230714	76,402	25,121	3.04	18,061	23.64	15	5	5	1	4	14.71	13.65
20230707	76,402	25,136	3.04	18,485	24.19	16	6	5	1	4	14.71	13.70
20230630	76,402	25,181	3.03	18,027	23.59	15	5	5	1	4	14.71	13.75
20230621	76,402	25,192	3.03	18,459	24.16	16	6	5	1	4	14.71	14.05
20230616	76,402	25,153	3.04	18,936	24.78	17	7	5	1	4	14.71	14.95
20230609	76,402	25,032	3.05	18,977	24.84	17	7	4	2	4	14.73	14.85
20230602	76,402	24,680	3.10	18,965	24.82	17	7	4	2	4	14.71	15.05
20230526	76,402	24,635	3.10	19,490	25.51	18	8	4	2	4	14.76	13.65
20230519	76,402	24,628	3.10	19,476	25.49	18	8	4	2	4	14.76	13.55
20230512	76,402	24,629	3.10	19,257	25.20	18	9	4	1	4	14.76	13.45
20230505	76,402	24,609	3.10	19,746	25.84	19	10	4	1	4	14.76	13.80
20230428	76,402	24,632	3.10	19,810	25.93	19	10	4	1	4	14.77	13.85
20230421	76,402	24,619	3.10	20,206	26.45	20	11	4	1	4	14.78	13.70
20230414	76,402	24,605	3.11	20,235	26.48	20	11	4	1	4	14.72	13.75
20230407	76,402	24,574	3.11	19,907	26.06	19	10	3	2	4	14.72	13.50
20230331	76,402	24,586	3.11	19,929	26.08	19	10	3	2	4	14.75	14.00
20230324	76,402	24,616	3.10	20,505	26.84	20	11	3	2	4	14.75	13.90
20230317	76,402	24,044	3.18	20,591	26.95	20	11	3	1	5	16.17	13.90
20230310	76,402	23,534	3.25	20,713	27.11	20	11	3	1	5	16.12	14.00
20230303	76,402	23,288	3.28	20,767	27.18	20	11	3	1	5	16.21	14.20
20230224	76,402	23,228	3.29	21,158	27.69	21	12	3	1	5	16.21	14.15
20230217	76,402	23,137	3.30	20,759	27.17	20	11	3	1	5	16.21	13.90
20230210	76,402	23,059	3.31	20,759	27.17	20	11	3	1	5	16.21	13.70
20230203	76,402	22,982	3.32	20,746	27.15	20	11	3	1	5	16.19	14.00
20230117	76,402	22,949	3.33	21,378	27.98	21	11	4	1	5	16.19	13.35
20230113	76,402	22,917	3.33	21,393	28.00	21	11	4	1	5	16.19	13.35
20230106	76,402	22,894	3.34	21,326	27.91	21	11	4	1	5	16.17	13.20
20221230	76,402	22,883	3.34	21,305	27.88	21	11	4	1	5	16.15	13.35
20221223	76,402	22,873	3.34	21,305	27.88	21	11	4	1	5	16.15	13.40
20221216	76,402	22,869	3.34	21,274	27.84	21	11	4	1	5	16.11	13.60
20221209	76,402	22,826	3.35	21,268	27.84	21	11	4	1	5	16.10	13.70
20221202	76,402	22,814	3.35	20,934	27.40	20	9	5	1	5	16.08	13.80
20221125	76,402	22,811	3.35	20,890	27.34	20	9	5	1	5	16.07	13.50
20221118	76,402	22,805	3.35	20,885	27.34	20	9	5	1	5	16.06	13.75
20221111	76,402	22,799	3.35	20,785	27.20	20	9	5	1	5	16.06	13.70
20221104	76,402	22,795	3.35	20,770	27.18	20	9	5	1	5	16.05	13.75
20221028	76,402	22,791	3.35	20,763	27.18	20	9	5	1	5	16.04	13.25
20221021	76,402	22,797	3.35	20,748	27.16	20	9	5	1	5	16.02	13.20
20221014	76,402	22,798	3.35	20,719	27.12	20	9	5	1	5	16.01	13.55
20221007	76,402	22,779	3.35	20,591	26.95	20	9	5	2	4	14.70	13.55
20220930	76,402	22,773	3.35	20,162	26.39	19	8	5	2	4	14.70	13.30
20220923	76,402	22,756	3.36	20,122	26.34	19	8	5	2	4	14.70	13.95
20220916	76,402	22,755	3.36	20,594	26.95	20	9	5	2	4	14.70	14.20
20220908	76,402	22,712	3.36	20,184	26.42	19	8	5	2	4	14.70	13.85
20220902	76,402	22,741	3.36	20,165	26.39	19	8	5	2	4	14.70	14.00
20220826	76,402	22,759	3.36	20,225	26.47	19	8	5	2	4	14.70	14.30
20220819	68,707	22,483	3.06	16,928	24.64	15	7	3	1	4	15.11	14.45
20220812	68,707	22,492	3.05	16,880	24.57	15	7	3	1	4	15.11	14.20
20220805	68,707	22,473	3.06	16,834	24.50	15	7	3	1	4	15.11	13.70
20220729	68,707	22,449	3.06	16,397	23.87	14	6	3	1	4	15.11	13.85
20220722	68,707	22,462	3.06	16,391	23.86	14	6	3	1	4	15.11	13.95
20220715	68,707	22,470	3.06	16,300	23.72	14	6	3	1	4	15.11	13.10
20220708	68,707	22,560	3.05	15,715	22.87	13	5	4	0	4	15.11	15.25
20220701	68,707	22,572	3.04	15,681	22.82	13	5	4	0	4	15.11	14.90
20220624	68,707	22,587	3.04	15,664	22.80	13	5	4	0	4	15.11	15.20
20220617	68,707	22,601	3.04	15,595	22.70	13	6	3	0	4	15.11	15.80
20220610	68,707	22,631	3.04	15,571	22.66	13	6	3	0	4	15.11	16.35
20220602	68,707	22,615	3.04	15,581	22.68	13	6	3	0	4	15.11	16.50
20220527	68,707	22,630	3.04	15,575	22.67	13	6	3	0	4	15.11	16.30
20220520	68,707	22,690	3.03	15,554	22.64	13	6	3	0	4	15.11	16.25
20220513	68,707	22,430	3.06	15,552	22.64	13	6	3	0	4	15.11	15.40
20220506	68,707	22,196	3.10	16,994	24.73	15	7	3	1	4	15.11	17.60
20220429	68,707	22,199	3.10	17,435	25.38	16	8	3	1	4	15.11	17.50
20220422	68,707	22,232	3.09	17,524	25.51	16	8	3	1	4	15.11	17.80
20220415	68,707	22,236	3.09	17,515	25.49	16	8	3	1	4	15.11	17.85
20220408	68,707	22,232	3.09	18,417	26.81	18	10	3	1	4	15.11	17.50
20220401	68,707	22,230	3.09	18,438	26.84	18	10	3	1	4	15.11	17.60
20220325	68,707	22,100	3.11	18,361	26.72	18	10	3	1	4	15.11	17.20
20220318	68,707	21,330	3.22	18,497	26.92	18	10	3	1	4	15.11	16.40
20220311	68,707	21,155	3.25	18,080	26.31	17	9	3	1	4	15.11	15.90
20220304	68,707	21,132	3.25	18,448	26.85	18	10	3	1	4	15.11	15.40
20220225	68,707	21,091	3.26	18,448	26.85	18	10	3	1	4	15.11	15.35
20220218	68,707	21,028	3.27	18,019	26.23	17	9	3	1	4	15.11	15.85
20220211	68,707	20,912	3.29	18,035	26.25	17	9	3	1	4	15.11	15.55
20220126	68,707	20,917	3.28	18,157	26.43	17	9	3	1	4	15.11	15.15
20220121	68,707	20,917	3.28	18,111	26.36	17	9	3	1	4	15.11	15.15
20220114	68,707	20,907	3.29	18,127	26.38	17	8	4	1	4	15.11	15.35
20220107	68,707	20,889	3.29	17,725	25.80	16	7	4	1	4	15.11	15.35
20211230	68,707	20,920	3.28	17,720	25.79	16	7	4	1	4	15.11	16.10
20211224	68,707	20,991	3.27	17,735	25.81	16	7	4	1	4	15.11	15.60
20211217	68,707	20,875	3.29	17,333	25.23	15	6	4	1	4	15.11	15.15
20211210	68,707	20,890	3.29	17,537	25.52	15	4	6	1	4	15.11	15.15
20211203	68,707	20,926	3.28	17,538	25.53	15	4	6	1	4	15.11	14.90
20211126	68,707	20,936	3.28	17,527	25.51	15	4	6	1	4	15.11	14.85
20211119	68,707	20,962	3.28	17,403	25.33	15	4	6	1	4	15.11	15.25
20211112	68,707	21,035	3.27	17,131	24.93	15	6	4	1	4	15.11	15.15
20211105	68,707	21,050	3.26	17,049	24.81	15	6	4	1	4	15.11	14.20
20211029	68,707	21,051	3.26	17,043	24.81	15	6	4	1	4	15.11	14.20
20211022	68,707	21,076	3.26	16,440	23.93	14	5	4	1	4	15.11	13.95
20211015	68,707	21,077	3.26	16,384	23.85	14	5	5	0	4	15.11	13.85
20211008	68,707	21,097	3.26	16,345	23.79	14	5	5	0	4	15.11	13.95
20211001	68,707	21,123	3.25	16,256	23.66	14	5	5	0	4	15.11	14.00
20210924	68,707	21,137	3.25	16,236	23.63	14	5	5	0	4	15.11	14.40
20210917	68,707	21,142	3.25	16,158	23.52	14	6	4	0	4	15.11	14.50
20210910	68,707	21,046	3.26	16,099	23.43	14	6	4	0	4	15.11	15.35
20210903	68,707	21,026	3.27	16,076	23.40	14	6	4	0	4	15.11	15.35
20210827	68,707	21,036	3.27	16,059	23.37	14	6	4	0	4	15.11	14.80
20210820	68,707	21,026	3.27	16,052	23.36	14	6	4	0	4	15.11	14.60
20210813	68,707	21,041	3.27	16,092	23.42	14	6	4	0	4	15.11	15.00
20210806	68,707	21,052	3.26	16,110	23.45	14	6	4	0	4	15.11	15.60
20210730	68,707	21,080	3.26	16,111	23.45	14	6	4	0	4	15.11	15.50
20210723	68,707	21,112	3.25	16,107	23.44	14	6	4	0	4	15.11	15.65
20210716	68,707	21,129	3.25	16,104	23.44	14	6	4	0	4	15.11	15.85
20210709	68,707	21,096	3.26	16,079	23.40	14	6	4	0	4	15.11	15.70
20210702	68,707	21,152	3.25	16,091	23.42	14	6	4	0	4	15.11	15.70
20210625	68,707	21,157	3.25	15,658	22.79	13	5	4	0	4	15.11	15.50
20210618	68,707	21,159	3.25	15,646	22.77	13	5	4	0	4	15.11	15.45
20210611	68,707	21,175	3.24	15,611	22.72	13	5	4	0	4	15.11	15.50
20210604	68,707	21,194	3.24	15,615	22.73	13	5	4	0	4	15.11	15.80
20210528	68,707	21,221	3.24	15,535	22.61	13	6	3	0	4	15.11	15.75
20210521	68,707	21,265	3.23	15,468	22.51	13	6	3	0	4	15.11	15.30
20210514	68,707	21,329	3.22	15,418	22.44	13	6	3	0	4	15.11	15.10
20210507	68,707	21,395	3.21	15,038	21.89	12	5	3	0	4	15.11	16.65
20210429	68,707	21,536	3.19	15,183	22.10	12	4	4	0	4	15.11	17.85
20210423	68,707	21,633	3.18	15,313	22.29	12	3	4	1	4	15.11	17.20
20210416	68,707	21,691	3.17	15,304	22.27	12	3	4	1	4	15.11	17.35
20210409	68,707	21,588	3.18	15,420	22.44	12	3	3	2	4	15.11	17.55
20210401	68,707	21,170	3.25	15,258	22.21	12	4	3	1	4	15.11	16.30
20210326	68,707	21,136	3.25	15,253	22.20	12	4	3	1	4	15.11	16.25
20210319	68,707	20,609	3.33	15,433	22.46	12	4	3	0	5	16.66	16.30
20210312	68,707	20,188	3.40	15,393	22.40	12	4	3	0	5	16.66	15.80
20210305	68,707	19,848	3.46	15,320	22.30	12	4	3	0	5	16.66	15.15
20210226	68,707	19,752	3.48	15,695	22.84	13	5	3	0	5	16.66	15.35
20210219	68,707	19,688	3.49	15,712	22.87	13	5	3	0	5	16.66	15.10
20210209	68,707	19,665	3.49	15,308	22.28	12	4	3	0	5	16.66	14.55
20210205	68,707	19,666	3.49	15,301	22.27	12	4	3	0	5	16.63	14.55
20210129	68,707	19,670	3.49	15,661	22.79	13	5	3	1	4	15.11	14.80
20210122	68,707	19,734	3.48	15,534	22.61	13	5	3	1	4	15.11	15.05
20210115	68,707	19,544	3.52	15,598	22.70	13	5	3	1	4	15.11	15.75
20210108	68,707	19,565	3.51	15,061	21.92	12	4	4	0	4	15.11	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.67	19.79	13.13	7.34	4.66	6.33	4.11	2.87	7.11	7.51	5.60	3.79	1.74	0.00	15.26
20240412	0.67	20.25	13.05	7.33	4.55	6.46	3.91	3.03	6.72	7.71	5.07	4.17	1.76	0.00	15.26
20240403	0.67	19.60	12.73	7.35	4.49	6.46	3.87	3.20	6.79	7.07	5.93	2.45	2.58	0.00	16.72
20240329	0.67	19.73	12.89	7.24	4.42	6.43	3.91	3.11	6.54	7.40	5.82	3.08	1.92	0.00	16.76
20240322	0.68	20.05	12.91	7.27	4.54	6.61	3.82	2.91	6.36	8.54	4.21	3.60	0.96	2.31	15.16
20240315	0.68	20.62	13.16	7.16	4.76	6.71	4.12	2.52	7.17	7.28	4.66	2.99	1.94	2.33	13.82
20240308	0.68	20.84	13.12	7.42	4.61	6.70	4.28	3.15	6.31	7.41	5.18	3.64	2.77	0.00	13.82
20240301	0.68	16.97	11.04	6.73	3.98	6.40	4.07	2.48	7.61	7.67	5.65	3.77	3.75	2.40	16.74
20240223	0.69	17.21	10.79	6.51	3.94	6.43	3.85	2.51	6.16	7.67	6.61	6.39	2.82	2.23	16.10
20240216	0.69	17.40	10.92	6.45	3.74	6.13	3.95	2.57	6.52	7.54	6.71	7.12	1.94	2.23	16.01
20240205	0.69	17.68	11.13	6.58	3.76	6.12	3.59	2.64	6.50	7.58	7.24	5.39	2.74	3.54	14.75
20240202	0.71	17.54	10.74	6.65	3.84	6.04	3.72	2.80	6.64	7.72	6.81	4.86	4.82	2.23	14.81
20240126	0.53	12.39	9.28	8.06	3.54	6.94	4.35	3.20	8.88	8.92	6.70	3.73	3.91	1.10	18.40
20240119	0.51	13.16	9.88	8.57	3.90	7.67	4.45	3.43	9.14	8.18	7.55	3.68	3.91	1.10	14.80
20240112	0.51	13.18	9.97	8.69	3.91	7.77	4.56	3.50	9.26	8.22	6.98	3.69	3.89	1.10	14.70
20240105	0.51	13.30	9.93	8.78	3.94	7.72	4.56	3.38	9.00	8.70	6.69	3.73	3.89	1.10	14.70
20231229	0.51	13.29	9.99	8.77	3.93	7.74	4.47	3.37	9.35	8.43	6.67	3.73	3.89	1.10	14.70
20231222	0.51	13.35	10.07	8.66	3.93	7.70	4.46	3.36	9.18	8.69	6.61	3.73	3.89	1.10	14.70
20231215	0.51	13.37	10.13	8.74	3.91	7.65	4.56	3.47	9.13	8.45	6.59	3.73	3.89	1.10	14.71
20231208	0.51	13.49	10.16	8.78	3.94	7.59	4.49	3.50	9.33	8.43	6.05	3.11	4.74	1.10	14.71
20231201	0.51	13.58	10.14	8.73	3.92	7.65	4.63	3.38	9.24	8.40	6.09	3.11	4.74	1.10	14.71
20231124	0.50	13.46	9.98	8.84	3.82	7.85	4.35	3.19	9.59	8.63	6.12	3.08	4.71	1.10	14.70
20231117	0.50	13.46	10.00	8.77	3.87	7.70	4.54	3.07	9.54	8.80	6.08	3.08	4.71	1.10	14.70
20231110	0.50	13.50	10.05	8.73	3.89	7.67	4.54	3.07	9.55	8.78	6.06	3.08	4.71	1.10	14.70
20231103	0.50	13.53	10.14	8.63	3.93	7.71	4.45	3.08	9.73	8.62	6.03	3.08	4.71	1.10	14.70
20231027	0.50	13.53	10.11	8.61	3.93	7.74	4.53	3.02	9.76	8.86	5.75	3.08	4.71	1.10	14.70
20231020	0.49	13.53	10.16	8.62	3.88	7.72	4.58	3.14	9.63	8.85	5.74	3.08	4.71	1.10	14.70
20231013	0.49	13.58	10.23	8.71	3.89	7.72	4.57	3.03	9.62	9.12	5.38	3.08	4.71	1.10	14.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.25	14.90	18.20	14.20	-0.30	15.71	22,596	-
2024-03	23.10	15.20	24.25	15.10	-7.15	17.60	92,762	121.41
2024-02	22.80	22.05	22.80	18.95	-0.30	20.39	59,851	78.34
2024-01	12.90	22.35	22.35	12.80	9.45	14.53	177,974	232.94
2023-12	13.00	12.90	13.30	12.50	-0.15	12.72	3,647	4.77
2023-11	11.80	12.95	13.30	11.75	1.15	12.07	3,811	4.99
2023-10	12.45	11.80	12.50	11.80	-0.65	12.04	1,051	1.38
2023-09	12.35	12.30	13.30	12.25	-0.05	12.47	1,533	2.01
2023-08	13.70	12.35	13.90	11.95	-1.30	12.60	3,134	4.10
2023-07	13.90	13.65	14.10	13.40	-0.10	13.69	3,562	4.66
2023-06	13.80	13.75	15.25	13.65	0.80	14.49	13,110	17.16
2023-05	13.80	13.70	13.95	13.35	-0.15	13.61	2,607	3.41
2023-04	14.00	13.85	14.00	13.50	-0.15	13.77	1,770	2.32
2023-03	14.10	14.00	14.40	13.75	-0.15	14.01	2,642	3.46
2023-02	13.60	14.15	14.30	13.60	0.40	13.95	1,720	2.25
2023-01	13.35	13.75	13.75	13.10	0.40	13.33	871	1.14
2022-12	13.70	13.35	14.00	13.20	-0.35	13.54	1,220	1.60
2022-11	13.30	13.70	13.95	13.25	0.45	13.65	1,257	1.65
2022-10	13.30	13.25	13.75	12.95	-0.05	13.36	1,166	1.53
2022-09	14.05	13.30	14.55	13.00	-0.85	13.94	2,414	3.16
2022-08	13.85	14.15	14.50	13.35	0.50	14.05	2,218	2.90
2022-07	15.20	13.85	15.30	12.55	0.25	14.00	3,692	5.37
2022-06	16.30	15.30	17.20	15.10	-1.00	15.88	3,963	5.77
2022-05	17.50	16.30	17.70	15.15	-1.20	16.35	9,269	13.49
2022-04	17.55	17.50	18.20	16.95	0.10	17.63	8,199	11.93
2022-03	15.45	17.40	17.95	15.00	2.05	16.40	13,276	19.32
2022-02	15.25	15.35	16.20	15.20	0.20	15.54	3,274	4.77
2022-01	16.05	15.15	16.25	15.10	-0.95	15.40	3,387	4.93
2021-12	14.80	16.10	16.95	14.75	1.25	15.48	14,663	21.34
2021-11	14.40	14.85	16.45	13.95	0.70	14.77	5,819	8.47
2021-10	14.15	14.20	14.50	13.65	0.00	13.98	1,319	1.92
2021-09	15.30	14.20	15.70	14.05	0.00	14.84	4,042	5.88
2021-08	15.75	15.30	15.75	14.30	-0.25	15.01	2,580	3.75
2021-07	16.00	15.50	16.45	15.40	-0.40	15.75	4,575	6.66
2021-06	15.85	15.90	16.10	15.30	0.00	15.60	4,271	6.22
2021-05	17.95	15.90	17.95	13.85	-2.60	15.71	7,149	10.41
2021-04	16.25	17.85	19.45	16.15	1.85	17.55	28,535	41.53
2021-03	15.35	16.20	16.60	15.15	0.85	15.95	7,376	10.74
2021-02	14.75	15.35	15.50	14.55	0.50	14.96	2,202	3.20
2021-01	15.10	14.80	16.70	14.50	-0.30	15.16	11,905	17.33
2020-12	15.75	15.10	16.45	15.00	-0.50	15.40	6,751	9.83
2020-11	14.25	15.60	15.95	14.25	1.20	14.97	4,069	5.92
2020-10	14.20	14.40	15.30	14.00	0.10	14.52	3,226	4.70
2020-09	15.70	14.30	15.90	14.10	-1.40	15.11	5,601	8.15
2020-08	15.55	15.70	16.85	15.00	0.85	15.63	7,600	11.06
2020-07	16.20	15.50	17.75	15.00	-0.70	16.16	9,995	14.52
2020-06	17.00	16.20	17.30	15.20	-0.30	16.32	5,576	8.10
2020-05	14.30	16.50	17.80	14.25	1.85	16.16	15,208	22.09
2020-04	12.30	14.65	14.75	12.15	2.25	13.86	6,413	9.32
2020-03	15.35	12.40	15.95	9.50	-3.10	12.97	8,710	12.65
2020-02	14.50	15.50	17.40	14.25	-0.30	16.20	8,036	11.67
2020-01	19.00	15.80	19.05	15.60	-3.05	18.04	5,053	7.34
2019-12	18.65	18.85	19.95	18.10	0.45	18.53	15,077	21.90
2019-11	22.55	18.55	22.80	18.10	-3.90	19.76	17,378	25.25
2019-10	22.90	22.45	23.55	21.35	0.20	22.18	37,016	53.78
2019-09	20.75	22.25	22.75	20.75	1.50	21.71	20,621	29.96
2019-08	23.05	20.75	24.40	20.45	-2.00	22.09	22,196	32.25
2019-07	22.15	23.25	24.00	21.30	1.35	22.48	28,306	39.30
2019-06	18.80	21.90	21.90	18.25	2.90	20.09	17,498	24.29
2019-05	23.30	18.50	23.60	18.15	-4.35	20.50	10,244	14.22
2019-04	25.35	23.20	25.90	23.05	-2.10	24.33	13,282	18.44
2019-03	22.70	24.70	27.20	20.85	2.20	24.52	119,682	166.15
2019-02	18.75	22.50	22.80	18.00	4.60	19.91	52,889	73.43
2019-01	16.65	17.90	19.25	14.20	1.25	17.28	27,030	37.53
2018-12	19.45	16.65	20.10	16.60	-2.25	18.23	16,370	22.73
2018-11	19.00	18.90	20.10	18.00	-0.10	18.95	23,062	32.02
2018-10	19.60	19.00	21.85	17.30	-0.40	19.60	52,246	69.24
2018-09	21.40	19.55	22.95	18.50	-1.70	19.70	35,316	46.80
2018-08	22.80	21.25	24.30	20.20	-1.75	21.37	65,917	87.36
2018-07	22.10	22.55	24.05	20.05	0.40	21.99	171,656	227.49
2018-06	13.50	22.15	22.45	13.40	8.80	17.65	135,612	179.72
2018-05	14.00	13.35	14.50	13.20	-0.65	13.75	2,759	3.66
2018-04	14.45	14.00	15.10	13.40	-0.45	14.11	2,218	2.94
2018-03	13.95	14.45	16.35	13.65	0.50	14.75	11,608	15.38
2018-02	14.65	13.95	14.65	12.00	-0.70	13.60	3,436	4.55
2018-01	15.85	14.65	16.10	14.30	-1.20	15.12	4,715	6.25
2017-12	14.65	15.85	16.45	13.45	1.20	14.70	11,763	15.59
2017-11	16.00	14.65	16.80	14.65	-1.35	15.31	6,963	9.23
2017-10	17.60	16.00	17.95	15.80	-1.30	16.51	7,625	10.10
2017-09	18.00	17.55	20.60	17.25	-0.35	18.17	34,499	45.72
2017-08	17.70	17.90	18.80	15.35	0.15	17.02	29,138	38.62
2017-07	22.25	17.75	22.40	17.55	-3.20	18.79	14,999	19.88
2017-06	22.95	22.20	23.85	21.40	-0.75	22.45	20,511	27.18
2017-05	23.90	22.95	24.60	22.70	-0.55	23.36	20,929	27.74
2017-04	22.65	23.50	24.75	21.70	1.05	22.82	34,315	45.48
2017-03	21.40	22.45	25.80	21.15	1.20	22.61	94,660	125.45
2017-02	19.85	21.25	23.20	19.80	1.25	20.93	48,019	63.64
2017-01	21.20	20.00	22.50	19.60	-1.05	20.57	37,742	50.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平