神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	38,042	19,671	1.93	20,260	53.26	11	3	0	2	6	44.20	14.15
20240412	38,042	19,191	1.98	20,247	53.22	11	3	0	1	7	46.84	14.60
20240403	38,042	18,544	2.05	20,191	53.07	11	3	0	1	7	46.86	14.85
20240329	38,042	18,516	2.05	20,145	52.95	11	3	1	0	7	46.85	14.75
20240322	38,042	18,457	2.06	20,108	52.86	11	3	1	0	7	46.88	14.65
20240315	38,042	18,365	2.07	20,024	52.64	11	3	1	0	7	46.85	14.80
20240308	38,042	18,249	2.08	20,000	52.57	11	3	1	0	7	46.95	14.55
20240301	38,042	18,116	2.10	19,872	52.24	11	4	0	0	7	46.92	15.25
20240223	38,042	18,006	2.11	19,826	52.12	11	4	0	0	7	46.95	15.25
20240216	38,042	17,875	2.13	19,375	50.93	10	3	0	0	7	46.92	15.60
20240205	38,042	17,871	2.13	19,364	50.90	10	3	0	0	7	46.91	15.80
20240202	38,042	17,853	2.13	19,361	50.89	10	3	0	0	7	46.90	15.75
20240126	38,042	17,840	2.13	19,334	50.82	10	3	0	0	7	46.83	15.70
20240119	38,042	17,779	2.14	19,335	50.82	10	3	0	0	7	46.83	15.45
20240112	38,042	17,713	2.15	19,418	51.04	10	3	0	0	7	47.05	15.60
20240105	38,042	17,724	2.15	19,303	50.74	10	3	0	1	6	44.20	15.65
20231229	38,042	17,729	2.15	19,315	50.77	10	3	0	0	7	47.03	15.70
20231222	38,042	17,715	2.15	18,955	49.83	9	2	0	0	7	47.21	15.70
20231215	38,042	17,732	2.15	19,396	50.99	10	3	0	0	7	47.30	15.70
20231208	38,042	17,722	2.15	19,292	50.71	10	3	0	0	7	47.00	15.05
20231201	38,042	17,763	2.14	18,855	49.56	9	2	0	0	7	46.94	14.65
20231124	38,042	17,793	2.14	18,829	49.49	9	2	0	0	7	46.88	15.00
20231117	38,042	17,841	2.13	18,805	49.43	9	2	0	1	6	44.25	14.25
20231110	38,042	17,862	2.13	18,721	49.21	9	2	0	1	6	44.25	14.00
20231103	38,042	17,886	2.13	18,698	49.15	9	2	0	1	6	44.25	14.05
20231027	38,042	17,911	2.12	18,676	49.09	9	2	0	1	6	44.25	13.90
20231020	38,042	17,941	2.12	18,707	49.17	9	2	0	1	6	44.25	13.80
20231013	38,042	17,972	2.12	18,679	49.10	9	2	0	1	6	44.25	13.80
20231006	38,042	17,974	2.12	18,682	49.11	9	2	0	1	6	44.28	14.35
20230928	38,042	18,032	2.11	18,767	49.33	9	2	0	1	6	44.29	13.95
20230922	38,042	17,934	2.12	19,108	50.23	10	3	0	1	6	44.32	13.15
20230915	38,042	17,954	2.12	19,142	50.32	10	3	0	1	6	44.34	12.80
20230908	38,042	17,959	2.12	19,122	50.26	10	3	0	1	6	44.37	12.80
20230901	38,042	17,909	2.12	19,286	50.70	10	2	2	0	6	44.37	12.70
20230825	38,042	17,907	2.12	19,234	50.56	10	3	1	0	6	44.37	12.25
20230818	38,042	17,909	2.12	19,189	50.44	10	3	1	0	6	44.37	12.15
20230811	38,042	17,906	2.12	19,176	50.41	10	3	1	0	6	44.37	12.20
20230804	38,042	17,900	2.13	19,123	50.27	10	3	1	0	6	44.37	12.50
20230728	38,042	17,910	2.12	19,092	50.19	10	3	1	0	6	44.37	12.60
20230721	38,042	17,925	2.12	19,086	50.17	10	3	1	0	6	44.37	12.65
20230714	38,042	17,971	2.12	18,980	49.89	10	3	1	0	6	44.37	12.75
20230707	38,042	18,000	2.11	18,992	49.92	10	3	1	0	6	44.40	14.35
20230630	38,042	17,914	2.12	19,051	50.08	10	3	1	0	6	44.40	12.50
20230621	38,042	17,947	2.12	19,083	50.16	10	3	1	0	6	44.40	12.60
20230616	38,042	17,965	2.12	19,065	50.11	10	3	1	0	6	44.40	12.55
20230609	38,042	18,014	2.11	19,133	50.29	10	3	1	0	6	44.40	12.55
20230602	38,042	18,044	2.11	19,084	50.16	10	3	1	0	6	44.40	12.55
20230526	38,042	18,058	2.11	19,087	50.17	10	3	1	0	6	44.40	12.65
20230519	38,042	18,074	2.10	19,040	50.05	10	3	1	0	6	44.40	12.45
20230512	38,042	18,084	2.10	18,606	48.91	9	2	1	0	6	44.40	12.50
20230505	38,042	18,121	2.10	18,684	49.11	9	2	1	0	6	44.40	12.45
20230428	38,042	18,209	2.09	18,729	49.23	9	2	0	1	6	44.40	12.45
20230421	38,042	17,578	2.16	18,689	49.13	9	2	0	1	6	44.40	12.40
20230414	38,042	17,158	2.22	18,667	49.07	9	2	1	0	6	44.40	12.65
20230407	38,042	16,829	2.26	18,681	49.11	9	2	1	0	6	44.40	12.40
20230331	38,042	16,563	2.30	18,700	49.16	9	2	0	1	6	44.40	12.50
20230324	38,042	16,186	2.35	18,636	48.99	9	2	1	0	6	44.40	12.40
20230317	38,042	16,146	2.36	18,722	49.21	9	2	0	1	6	44.40	12.05
20230310	38,042	16,047	2.37	18,615	48.93	9	2	1	0	6	44.40	12.05
20230303	38,042	15,959	2.38	18,591	48.87	9	2	1	0	6	44.40	12.35
20230224	38,042	15,911	2.39	18,574	48.82	9	2	1	0	6	44.40	12.00
20230217	38,042	15,861	2.40	18,566	48.80	9	2	1	0	6	44.40	11.80
20230210	38,042	15,812	2.41	18,587	48.86	9	2	1	0	6	44.40	11.90
20230203	38,042	15,768	2.41	18,575	48.83	9	2	1	0	6	44.40	11.90
20230117	38,042	15,754	2.41	18,575	48.83	9	2	1	0	6	44.40	12.00
20230113	38,042	15,743	2.42	18,596	48.88	9	2	1	0	6	44.40	11.75
20230106	38,042	15,723	2.42	18,500	48.63	9	2	1	0	6	44.40	11.90
20221230	38,042	15,729	2.42	18,498	48.62	9	2	1	0	6	44.40	11.70
20221223	38,042	15,721	2.42	18,484	48.59	9	3	0	0	6	44.40	11.80
20221216	38,042	15,726	2.42	18,488	48.60	9	2	1	0	6	44.40	11.95
20221209	38,042	15,695	2.42	18,489	48.60	9	2	1	0	6	44.40	11.65
20221202	38,042	15,687	2.43	18,489	48.60	9	2	1	0	6	44.40	11.65
20221125	38,042	15,704	2.42	18,475	48.56	9	3	0	0	6	44.40	11.15
20221118	38,042	15,696	2.42	18,473	48.56	9	3	0	0	6	44.40	11.15
20221111	38,042	15,689	2.42	18,467	48.54	9	3	0	0	6	44.40	11.20
20221104	38,042	15,689	2.42	18,053	47.45	8	2	0	0	6	44.40	11.20
20221028	38,042	15,681	2.43	18,045	47.43	8	2	0	0	6	44.40	11.05
20221021	38,042	15,689	2.42	18,045	47.43	8	2	0	0	6	44.40	11.30
20221014	38,042	15,693	2.42	18,045	47.43	8	2	0	0	6	44.40	11.20
20221007	38,042	15,690	2.42	18,038	47.42	8	2	0	0	6	44.40	11.85
20220930	38,042	15,681	2.43	18,032	47.40	8	2	0	0	6	44.40	11.50
20220923	38,042	15,663	2.43	18,032	47.40	8	2	0	0	6	44.40	11.90
20220916	38,042	15,652	2.43	18,032	47.40	8	2	0	0	6	44.40	12.00
20220908	38,042	15,645	2.43	18,016	47.36	8	2	0	0	6	44.40	11.70
20220902	38,042	15,662	2.43	18,016	47.36	8	2	0	0	6	44.40	12.15
20220826	38,042	15,653	2.43	18,029	47.39	8	2	0	0	6	44.40	12.35
20220819	38,042	15,641	2.43	18,066	47.49	8	2	0	0	6	44.40	12.25
20220812	38,042	15,648	2.43	18,102	47.58	8	1	1	0	6	44.40	12.20
20220805	38,042	15,653	2.43	18,143	47.69	8	1	1	0	6	44.40	12.35
20220729	38,042	15,629	2.43	18,145	47.70	8	1	1	0	6	44.40	11.85
20220722	38,042	15,651	2.43	18,140	47.68	8	1	1	0	6	44.40	12.00
20220715	38,042	15,676	2.43	18,122	47.64	8	1	1	0	6	44.40	11.95
20220708	38,042	15,591	2.44	18,476	48.57	9	3	0	0	6	44.40	11.40
20220701	38,042	15,581	2.44	18,477	48.57	9	3	0	0	6	44.40	11.25
20220624	38,042	15,591	2.44	18,475	48.56	9	3	0	0	6	44.40	11.65
20220617	38,042	15,602	2.44	18,440	48.47	9	3	0	0	6	44.40	11.80
20220610	38,042	15,619	2.44	18,456	48.51	9	3	0	0	6	44.40	12.30
20220602	38,042	15,644	2.43	18,414	48.40	9	3	0	0	6	44.40	12.20
20220527	38,042	15,688	2.42	18,412	48.40	9	3	0	0	6	44.40	12.05
20220520	38,042	15,683	2.43	18,405	48.38	9	3	0	0	6	44.40	11.90
20220513	38,042	15,684	2.43	18,385	48.33	9	3	0	0	6	44.40	11.90
20220506	38,042	15,702	2.42	18,349	48.23	9	3	0	0	6	44.40	12.00
20220429	38,042	15,731	2.42	18,309	48.13	9	3	0	0	6	44.40	12.30
20220422	38,042	15,119	2.52	17,896	47.04	8	2	0	0	6	44.40	12.60
20220415	38,042	14,158	2.69	18,298	48.10	9	3	0	0	6	44.40	12.50
20220408	38,042	13,211	2.88	17,896	47.04	8	2	0	0	6	44.40	13.60
20220401	38,042	13,204	2.88	17,896	47.04	8	2	0	0	6	44.40	12.80
20220325	38,042	13,205	2.88	18,313	48.14	9	3	0	0	6	44.40	12.65
20220318	38,042	13,248	2.87	18,333	48.19	9	3	0	0	6	44.40	12.70
20220311	38,042	13,297	2.86	18,353	48.24	9	3	0	0	6	44.40	11.80
20220304	38,042	13,297	2.86	18,363	48.27	9	3	0	0	6	44.40	11.90
20220225	38,042	13,299	2.86	18,363	48.27	9	3	0	0	6	44.40	12.00
20220218	38,042	13,293	2.86	18,363	48.27	9	3	0	0	6	44.40	12.25
20220211	38,042	13,286	2.86	18,363	48.27	9	3	0	0	6	44.40	12.40
20220126	38,042	13,283	2.86	18,363	48.27	9	3	0	0	6	44.40	11.85
20220121	38,042	13,309	2.86	18,363	48.27	9	3	0	0	6	44.40	12.25
20220114	38,042	13,331	2.85	18,363	48.27	9	3	0	0	6	44.40	12.35
20220107	38,042	13,352	2.85	18,370	48.29	9	3	0	0	6	44.40	12.70
20211230	38,042	13,391	2.84	18,440	48.47	9	3	0	0	6	44.40	12.65
20211224	38,042	13,413	2.84	18,480	48.58	9	3	0	0	6	44.40	12.75
20211217	38,042	13,436	2.83	18,505	48.64	9	2	1	0	6	44.40	12.65
20211210	38,042	13,434	2.83	18,505	48.64	9	2	1	0	6	44.40	12.50
20211203	38,042	13,444	2.83	18,505	48.64	9	2	1	0	6	44.40	12.05
20211126	38,042	13,459	2.83	18,505	48.64	9	2	1	0	6	44.40	12.20
20211119	38,042	13,460	2.83	18,505	48.64	9	2	1	0	6	44.40	12.15
20211112	38,042	13,446	2.83	18,505	48.64	9	2	1	0	6	44.40	12.25
20211105	38,042	13,429	2.83	18,505	48.64	9	2	1	0	6	44.40	12.45
20211029	38,042	13,465	2.83	18,505	48.64	9	2	1	0	6	44.40	12.05
20211022	38,042	13,481	2.82	18,505	48.64	9	2	1	0	6	44.40	12.25
20211015	38,042	13,518	2.81	18,505	48.64	9	2	1	0	6	44.40	12.35
20211008	38,042	13,534	2.81	18,505	48.64	9	2	1	0	6	44.40	12.40
20211001	38,042	13,557	2.81	18,505	48.64	9	2	1	0	6	44.40	12.30
20210924	38,042	13,481	2.82	18,514	48.67	9	2	1	0	6	44.42	12.25
20210917	38,042	13,531	2.81	18,514	48.67	9	2	1	0	6	44.42	12.35
20210910	38,042	13,301	2.86	18,543	48.74	9	2	1	0	6	44.50	13.20
20210903	38,042	13,322	2.86	18,543	48.74	9	2	1	0	6	44.50	11.95
20210827	38,042	13,340	2.85	18,543	48.74	9	2	1	0	6	44.50	11.85
20210820	38,042	13,353	2.85	18,543	48.74	9	2	1	0	6	44.50	11.85
20210813	38,042	13,398	2.84	18,543	48.74	9	2	1	0	6	44.50	12.35
20210806	38,042	13,439	2.83	18,527	48.70	9	2	1	0	6	44.50	12.95
20210730	38,042	13,470	2.82	18,123	47.64	8	1	1	0	6	44.50	13.15
20210723	38,042	13,439	2.83	18,123	47.64	8	1	1	0	6	44.50	13.60
20210716	38,042	13,481	2.82	18,123	47.64	8	1	1	0	6	44.50	13.85
20210709	38,042	13,471	2.82	18,123	47.64	8	1	1	0	6	44.50	14.65
20210702	38,042	13,409	2.84	18,123	47.64	8	1	1	0	6	44.50	13.10
20210625	38,042	13,434	2.83	18,123	47.64	8	1	1	0	6	44.50	13.20
20210618	38,042	13,458	2.83	18,123	47.64	8	1	1	0	6	44.50	12.70
20210611	38,042	13,479	2.82	18,123	47.64	8	1	1	0	6	44.50	13.10
20210604	38,042	13,490	2.82	18,123	47.64	8	1	1	0	6	44.50	13.60
20210528	38,042	13,505	2.82	18,123	47.64	8	1	1	0	6	44.50	13.90
20210521	38,042	13,485	2.82	18,123	47.64	8	1	1	0	6	44.50	12.85
20210514	38,042	13,575	2.80	18,123	47.64	8	1	1	0	6	44.50	13.00
20210507	38,042	13,578	2.80	18,123	47.64	8	1	1	0	6	44.50	18.50
20210429	38,042	13,721	2.77	18,123	47.64	8	1	1	0	6	44.50	17.40
20210423	38,042	13,827	2.75	18,123	47.64	8	1	1	0	6	44.50	16.20
20210416	38,042	13,343	2.85	20,077	52.78	11	2	2	1	6	44.63	19.55
20210409	38,042	13,084	2.91	19,278	50.68	10	2	2	0	6	44.63	13.10
20210401	38,042	12,918	2.94	19,619	51.57	10	1	2	1	6	44.63	12.30
20210326	38,042	12,902	2.95	19,679	51.73	10	1	2	1	6	44.63	12.30
20210319	38,042	12,851	2.96	19,656	51.67	10	1	2	1	6	44.63	12.40
20210312	38,042	12,803	2.97	19,628	51.60	10	1	3	0	6	44.63	12.30
20210305	38,042	12,766	2.98	19,561	51.42	10	1	3	0	6	44.63	12.40
20210226	38,042	12,738	2.99	19,652	51.66	10	1	2	1	6	44.63	12.20
20210219	38,042	12,626	3.01	19,671	51.71	10	1	2	1	6	44.63	12.20
20210209	38,042	12,614	3.02	19,664	51.69	10	1	2	1	6	44.63	11.75
20210205	38,042	12,609	3.02	19,663	51.69	10	1	2	1	6	44.63	11.75
20210129	38,042	12,645	3.01	19,536	51.35	10	1	3	0	6	44.63	11.20
20210122	38,042	12,682	3.00	19,472	51.19	10	2	2	0	6	44.63	11.65
20210115	38,042	12,782	2.98	19,362	50.90	10	2	2	0	6	44.63	12.25
20210108	38,042	12,755	2.98	18,864	49.59	9	1	2	0	6	44.63	12.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.35	7.68	4.89	3.14	2.53	3.42	3.06	2.03	6.37	6.31	6.90	4.07	0.00	4.98	44.20
20240412	0.35	7.67	4.92	3.22	2.58	3.38	3.32	2.29	6.16	6.00	6.84	4.03	0.00	2.35	46.83
20240403	0.34	7.64	5.00	3.11	2.52	3.59	3.33	2.52	6.00	5.99	6.83	4.00	0.00	2.21	46.85
20240329	0.34	7.68	5.04	3.06	2.47	3.57	3.51	2.39	5.74	6.34	6.83	4.00	2.09	0.00	46.85
20240322	0.35	7.65	5.14	3.02	2.47	3.49	3.33	2.76	5.70	6.38	6.79	4.00	1.97	0.00	46.87
20240315	0.35	7.62	5.19	2.99	2.43	3.48	3.42	2.67	5.89	6.50	6.76	3.94	1.84	0.00	46.84
20240308	0.35	7.72	5.14	3.04	2.43	3.58	3.30	2.77	6.04	6.42	6.58	3.86	1.76	0.00	46.94
20240301	0.35	7.77	5.25	2.86	2.68	3.53	3.47	2.55	5.63	6.50	7.11	5.31	0.00	0.00	46.92
20240223	0.35	7.82	5.25	3.04	2.74	3.56	3.27	2.43	5.51	6.81	7.06	5.16	0.00	0.00	46.94
20240216	0.36	7.88	5.29	3.15	2.74	3.64	3.11	2.56	5.43	6.86	8.00	4.01	0.00	0.00	46.91
20240205	0.36	7.95	5.34	3.15	2.69	3.70	3.11	2.55	5.64	6.55	7.99	3.99	0.00	0.00	46.91
20240202	0.36	7.95	5.35	3.11	2.65	3.76	3.19	2.41	5.62	6.64	8.00	3.99	0.00	0.00	46.90
20240126	0.36	7.97	5.39	3.14	2.75	3.70	3.29	2.41	5.47	6.62	8.04	3.99	0.00	0.00	46.83
20240119	0.36	7.98	5.57	3.35	2.76	3.59	3.20	2.30	5.46	6.62	7.92	3.99	0.00	0.00	46.83
20240112	0.36	8.04	5.58	3.21	2.87	3.65	3.20	2.55	5.12	6.28	8.03	3.99	0.00	0.00	47.05
20240105	0.36	8.17	5.65	3.37	2.85	3.60	3.14	2.17	5.15	7.18	7.56	3.92	0.00	2.61	44.20
20231229	0.36	8.22	5.77	3.34	2.80	3.63	2.94	2.30	5.12	7.78	6.92	3.74	0.00	0.00	47.02
20231222	0.36	8.33	5.75	3.31	2.79	3.63	3.21	2.43	4.85	8.00	7.45	2.61	0.00	0.00	47.20
20231215	0.37	8.46	5.68	3.32	2.72	3.85	3.29	2.54	5.05	7.25	6.44	3.68	0.00	0.00	47.30
20231208	0.37	8.39	6.08	3.21	2.85	3.58	3.12	2.77	5.44	6.96	6.47	3.71	0.00	0.00	46.99
20231201	0.37	8.59	6.21	3.21	2.91	3.55	3.04	3.14	5.25	6.84	7.28	2.61	0.00	0.00	46.94
20231124	0.37	8.67	6.29	3.30	3.00	3.57	2.84	3.42	4.99	6.37	7.63	2.61	0.00	0.00	46.87
20231117	0.38	9.00	6.33	3.52	2.72	3.78	3.07	3.64	4.33	6.49	7.25	2.61	0.00	2.56	44.25
20231110	0.38	9.17	6.33	3.49	2.80	3.80	3.36	3.52	4.25	6.63	7.01	2.61	0.00	2.33	44.25
20231103	0.38	9.31	6.46	3.55	2.77	3.86	3.18	3.28	4.16	6.35	7.50	2.61	0.00	2.27	44.25
20231027	0.37	9.47	6.36	3.51	2.93	3.96	3.19	3.29	4.52	6.29	6.95	2.61	0.00	2.22	44.25
20231020	0.37	9.60	6.43	3.50	3.07	3.96	3.29	3.29	4.41	6.02	6.83	2.61	0.00	2.30	44.25
20231013	0.37	9.63	6.44	3.52	3.10	3.75	3.29	3.18	4.57	6.48	6.51	2.61	0.00	2.22	44.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.75	14.50	14.85	13.75	-0.25	14.51	992	-
2024-03	15.25	14.75	15.50	14.25	-1.05	14.84	1,824	4.80
2024-02	15.80	15.25	15.95	15.00	-0.55	15.48	985	2.59
2024-01	15.55	15.80	16.40	15.15	0.10	15.63	2,237	5.88
2023-12	14.60	15.70	16.80	14.55	0.85	15.40	3,816	10.03
2023-11	14.00	14.75	15.65	13.50	1.15	14.46	6,314	16.60
2023-10	14.25	13.60	15.20	13.05	-0.30	13.87	3,954	10.39
2023-09	12.55	13.95	14.70	12.50	1.45	13.16	10,502	27.61
2023-08	12.55	12.50	12.70	12.15	-0.05	12.35	889	2.34
2023-07	12.50	12.55	14.80	12.10	0.05	12.96	8,594	22.59
2023-06	12.60	12.50	12.65	12.40	-0.10	12.54	986	2.59
2023-05	12.40	12.60	12.70	12.10	0.15	12.50	1,090	2.87
2023-04	12.80	12.45	12.80	12.20	-0.05	12.49	1,266	3.33
2023-03	11.90	12.50	12.80	11.80	0.50	12.27	2,904	7.63
2023-02	11.95	12.00	12.05	11.65	0.00	11.88	652	1.71
2023-01	11.65	12.00	12.25	11.55	0.30	11.92	592	1.56
2022-12	11.30	11.70	12.15	11.30	0.40	11.75	898	2.36
2022-11	11.05	11.30	11.45	11.00	0.15	11.20	647	1.70
2022-10	11.50	11.15	12.00	11.00	-0.25	11.41	453	1.19
2022-09	12.20	11.50	12.25	11.30	-0.70	11.87	837	2.20
2022-08	11.85	12.20	12.90	11.85	0.55	12.18	3,137	8.25
2022-07	11.55	11.85	12.90	11.10	0.50	11.68	5,899	15.51
2022-06	12.20	11.35	12.70	11.30	-0.85	11.91	1,454	3.82
2022-05	12.30	12.20	13.05	11.40	-0.10	11.97	3,791	9.97
2022-04	12.40	12.30	13.80	11.75	-0.30	12.65	5,511	14.49
2022-03	11.90	12.60	13.15	11.30	0.60	12.29	3,067	8.06
2022-02	11.90	12.00	12.50	11.65	0.15	12.25	774	2.04
2022-01	12.65	11.85	13.90	11.75	-0.80	12.49	3,770	9.91
2021-12	12.25	12.65	13.35	12.05	0.45	12.53	4,480	11.78
2021-11	12.15	12.20	12.75	11.90	0.15	12.24	2,633	6.92
2021-10	12.85	12.05	13.50	11.55	-0.80	12.30	7,606	19.99
2021-09	12.05	12.85	14.80	11.65	1.05	12.49	16,274	42.78
2021-08	13.15	12.15	13.45	11.50	-0.95	12.32	2,172	5.71
2021-07	13.20	13.15	15.40	12.80	-0.05	13.70	9,680	25.44
2021-06	13.70	13.20	14.15	12.20	-0.50	13.05	4,266	11.21
2021-05	16.60	13.70	18.75	11.70	-4.60	14.55	11,566	30.40
2021-04	12.50	17.40	20.70	12.25	3.65	15.80	38,989	102.49
2021-03	12.35	12.45	13.85	12.15	0.25	12.43	6,306	16.58
2021-02	11.20	12.20	12.60	11.10	0.95	11.99	2,357	6.20
2021-01	13.25	11.20	13.45	11.15	-2.05	12.21	5,642	14.83
2020-12	12.35	13.25	14.15	11.50	1.00	12.39	19,095	50.20
2020-11	11.60	12.25	12.50	11.35	0.65	11.67	5,171	13.59
2020-10	11.60	11.60	12.80	11.05	0.10	11.79	10,340	27.18
2020-09	12.45	11.50	15.05	10.65	-0.80	12.00	20,858	54.83
2020-08	8.80	12.30	12.45	8.70	3.52	10.97	12,601	33.12
2020-07	8.78	8.78	9.12	8.37	0.03	8.72	1,237	3.25
2020-06	8.59	8.75	9.08	8.53	0.24	8.79	1,145	3.01
2020-05	9.18	8.51	9.34	8.20	-0.65	8.59	1,292	3.40
2020-04	7.60	9.16	9.16	7.36	1.30	8.52	887	2.33
2020-03	10.25	7.86	10.40	0.00	-2.31	8.49	2,041	5.37
2020-02	9.50	10.20	11.30	9.43	0.54	9.95	1,716	4.51
2020-01	10.10	9.66	11.10	9.48	-0.44	10.21	1,420	3.73
2019-12	9.82	10.10	11.00	9.79	0.20	10.02	1,695	4.45
2019-11	10.00	9.90	10.20	9.70	-0.25	9.95	762	2.00
2019-10	10.45	10.15	10.95	9.66	0.00	9.88	1,331	3.50
2019-09	9.46	10.15	10.95	9.38	0.52	9.62	977	2.57
2019-08	10.10	9.63	10.20	0.00	-0.56	8.81	315	0.83
2019-07	9.70	10.20	11.15	9.55	0.43	10.04	1,628	4.28
2019-06	9.80	9.77	9.90	0.00	-0.09	8.68	191	0.50
2019-05	10.40	9.91	10.70	9.60	-0.56	10.08	259	0.68
2019-04	10.75	10.95	11.85	10.70	0.15	11.07	1,176	3.09
2019-03	10.35	10.80	11.50	10.30	0.35	10.78	2,243	5.90
2019-02	10.00	10.45	10.60	9.84	0.35	10.26	781	2.05
2019-01	9.30	10.10	10.80	9.22	0.77	9.57	1,822	4.79
2018-12	9.00	9.33	10.15	8.80	0.22	9.28	1,138	2.99
2018-11	9.03	9.11	9.32	8.63	0.08	8.96	466	1.22
2018-10	10.50	9.03	10.60	8.71	-1.85	9.56	780	2.05
2018-09	11.70	10.60	11.80	10.25	-1.15	10.87	491	1.29
2018-08	11.70	11.75	12.25	11.05	0.05	11.74	798	2.10
2018-07	12.00	11.70	12.25	11.35	-0.30	11.69	746	1.96
2018-06	12.05	12.00	14.20	11.75	-0.05	12.62	4,289	11.28
2018-05	12.65	12.05	12.95	11.65	-0.60	12.12	4,272	11.23
2018-04	14.10	12.65	18.35	12.20	-0.20	13.73	22,035	57.92
2018-03	10.50	12.85	12.85	10.50	2.15	11.20	3,084	8.11
2018-02	11.85	10.70	11.85	9.50	-0.85	10.67	983	2.59
2018-01	10.90	11.55	12.80	10.85	0.70	11.68	3,274	8.61
2017-12	11.60	10.85	11.70	10.40	-0.70	11.06	849	2.23
2017-11	12.60	11.55	12.80	11.25	-1.00	11.88	2,518	6.62
2017-10	12.75	12.55	13.50	12.35	-0.25	12.75	1,628	4.28
2017-09	12.95	12.75	15.10	12.05	-0.20	13.14	6,791	17.85
2017-08	12.70	12.95	13.90	10.85	0.30	12.21	6,636	17.44
2017-07	12.30	12.65	13.85	12.00	0.40	12.69	6,533	17.17
2017-06	15.60	12.25	16.95	11.80	-3.05	14.33	10,138	26.65
2017-05	10.50	15.30	19.00	10.25	4.90	15.46	29,492	77.53
2017-04	11.15	10.40	11.50	10.30	-0.55	10.66	602	1.58
2017-03	11.00	10.95	11.95	10.65	0.05	11.00	1,865	4.90
2017-02	10.60	10.90	12.10	10.30	0.50	10.83	2,256	5.93
2017-01	9.05	10.40	11.05	8.92	1.37	9.82	3,487	9.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平