神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	68,958	37,945	1.82	18,988	27.54	11	3	3	1	4	21.05	29.20
20240403	68,958	37,600	1.83	18,356	26.62	10	2	3	1	4	20.81	31.90
20240329	68,958	37,456	1.84	18,544	26.89	11	3	3	1	4	20.41	31.20
20240322	68,958	37,069	1.86	19,428	28.17	13	4	4	2	3	18.68	29.75
20240315	68,958	36,762	1.88	19,985	28.98	14	5	4	2	3	18.68	29.70
20240308	68,958	36,562	1.89	19,604	28.43	14	5	5	1	3	18.68	31.60
20240301	68,958	37,059	1.86	18,801	27.26	13	6	3	1	3	18.68	38.50
20240223	68,958	36,596	1.88	17,359	25.17	10	4	2	1	3	18.71	32.65
20240216	68,958	36,283	1.90	17,501	25.38	11	5	2	1	3	18.71	27.95
20240205	68,655	36,245	1.89	17,130	24.95	10	4	2	1	3	18.79	25.90
20240202	68,655	36,293	1.89	17,139	24.96	10	4	2	1	3	18.79	26.05
20240126	68,655	36,319	1.89	17,609	25.65	11	5	2	1	3	18.79	26.75
20240119	68,655	36,372	1.89	17,550	25.56	11	5	2	1	3	18.79	27.80
20240112	68,655	36,498	1.88	17,015	24.78	10	4	2	1	3	18.79	28.20
20240105	68,655	36,195	1.90	18,416	26.82	12	5	2	2	3	18.79	31.30
20231229	68,655	36,466	1.88	19,993	29.12	15	6	5	1	3	18.79	29.40
20231222	68,655	36,309	1.89	19,366	28.21	14	6	4	1	3	18.79	25.80
20231215	68,655	36,308	1.89	20,196	29.42	15	7	3	2	3	18.79	27.00
20231208	68,655	35,666	1.92	19,788	28.82	14	6	3	2	3	18.79	26.20
20231201	68,655	34,459	1.99	21,396	31.17	16	8	2	1	5	22.34	22.30
20231124	68,655	34,507	1.99	21,456	31.25	16	8	2	1	5	22.38	20.65
20231117	68,655	34,569	1.99	21,454	31.25	16	8	2	1	5	22.42	20.60
20231110	68,655	34,463	1.99	21,048	30.66	15	7	2	1	5	22.42	18.70
20231103	68,655	34,422	1.99	21,048	30.66	15	7	2	1	5	22.42	17.70
20231027	68,655	34,381	2.00	21,048	30.66	15	7	2	1	5	22.42	17.25
20231020	68,655	34,303	2.00	21,048	30.66	15	7	2	1	5	22.42	17.00
20231013	68,655	34,284	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20231006	68,655	34,257	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20230928	68,655	34,258	2.00	21,049	30.66	15	7	2	1	5	22.43	17.35
20230922	68,655	34,243	2.00	21,038	30.64	15	7	2	1	5	22.42	17.40
20230915	68,655	34,244	2.00	21,038	30.64	15	7	2	1	5	22.42	17.85
20230908	68,655	34,270	2.00	21,053	30.67	15	7	2	1	5	22.45	17.45
20230901	68,655	34,241	2.01	21,053	30.67	15	7	2	1	5	22.45	17.35
20230825	68,655	34,207	2.01	21,153	30.81	15	7	2	1	5	22.61	16.95
20230818	68,655	34,168	2.01	21,273	30.99	15	7	2	1	5	22.78	16.85
20230811	68,655	34,070	2.02	21,243	30.94	15	7	2	1	5	22.78	17.15
20230804	68,655	34,056	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230728	68,655	34,015	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230721	68,655	33,996	2.02	21,248	30.95	15	7	2	1	5	22.79	17.10
20230714	68,655	33,909	2.02	21,250	30.95	15	7	2	1	5	22.80	17.25
20230707	68,655	33,807	2.03	22,131	32.24	17	9	2	1	5	22.80	17.95
20230630	68,655	33,476	2.05	22,232	32.38	17	9	2	1	5	22.86	18.00
20230621	68,655	33,347	2.06	22,647	32.99	18	10	2	1	5	23.01	17.80
20230616	68,655	33,171	2.07	22,338	32.54	17	9	2	1	5	23.15	17.90
20230609	68,655	33,136	2.07	22,424	32.66	17	9	2	1	5	23.18	17.90
20230602	68,655	33,108	2.07	22,449	32.70	17	9	2	1	5	23.18	17.80
20230526	68,655	33,119	2.07	22,891	33.34	18	10	2	1	5	23.18	17.55
20230519	68,655	33,135	2.07	22,918	33.38	18	10	2	1	5	23.18	17.55
20230512	68,655	33,178	2.07	22,928	33.40	18	10	2	1	5	23.18	17.30
20230505	68,655	32,893	2.09	22,637	32.97	17	9	2	1	5	23.18	18.15
20230428	68,655	32,901	2.09	22,655	33.00	17	9	2	1	5	23.18	18.10
20230421	68,655	32,932	2.08	23,202	33.80	18	9	3	1	5	23.18	18.05
20230414	68,655	32,955	2.08	23,292	33.93	18	9	3	1	5	23.18	18.95
20230407	68,655	33,005	2.08	22,937	33.41	17	8	3	1	5	23.18	18.30
20230331	68,655	31,810	2.16	22,944	33.42	17	8	3	1	5	23.18	18.75
20230324	68,655	30,771	2.23	23,729	34.56	19	10	3	1	5	23.14	18.90
20230317	68,655	29,511	2.33	23,300	33.94	18	9	3	1	5	23.14	18.05
20230310	68,655	29,390	2.34	23,878	34.78	19	9	4	1	5	23.14	19.10
20230303	68,655	29,197	2.35	23,849	34.74	19	8	5	1	5	23.14	19.30
20230224	68,655	29,133	2.36	23,813	34.69	19	8	5	1	5	23.14	19.30
20230217	68,655	28,999	2.37	23,442	34.15	18	7	5	1	5	23.16	18.90
20230210	68,655	28,884	2.38	23,373	34.04	18	7	5	1	5	23.15	18.10
20230203	68,655	28,804	2.38	23,433	34.13	18	7	5	1	5	23.15	18.10
20230117	68,655	28,737	2.39	23,521	34.26	18	7	5	1	5	23.15	17.70
20230113	68,655	28,695	2.39	23,579	34.34	18	7	5	1	5	23.15	17.65
20230106	68,655	28,671	2.39	23,702	34.52	18	7	4	2	5	23.15	18.05
20221230	68,655	28,683	2.39	23,663	34.47	18	7	4	2	5	23.15	17.60
20221223	68,655	28,668	2.39	22,841	33.27	16	5	4	2	5	23.15	18.00
20221216	68,655	28,627	2.40	22,991	33.49	16	5	4	1	6	24.73	18.25
20221209	68,655	28,583	2.40	23,030	33.55	16	5	4	1	6	24.78	18.50
20221202	68,655	28,563	2.40	22,992	33.49	16	5	4	1	6	24.72	19.75
20221125	68,655	28,599	2.40	23,285	33.92	17	6	4	2	5	23.14	18.70
20221118	68,655	28,608	2.40	23,242	33.85	17	6	4	2	5	23.14	19.35
20221111	68,655	28,617	2.40	23,246	33.86	17	6	4	2	5	23.14	17.90
20221104	68,655	28,562	2.40	23,422	34.12	17	6	4	2	5	23.11	18.35
20221028	68,655	28,546	2.41	23,366	34.03	17	6	4	2	5	23.11	17.25
20221021	68,655	28,548	2.40	23,298	33.94	17	6	4	2	5	23.11	17.75
20221014	68,655	28,562	2.40	23,142	33.71	17	6	5	1	5	23.13	18.30
20221007	68,655	28,614	2.40	23,561	34.32	18	8	4	1	5	23.31	21.10
20220930	68,655	28,657	2.40	23,061	33.59	17	7	4	1	5	23.31	20.35
20220923	68,655	28,684	2.39	22,698	33.06	16	6	4	1	5	23.31	22.85
20220916	68,655	28,526	2.41	22,688	33.05	16	6	4	1	5	23.31	23.45
20220908	68,655	28,473	2.41	22,710	33.08	16	6	4	1	5	23.30	23.05
20220902	68,655	28,420	2.42	23,111	33.66	17	8	3	1	5	23.30	25.00
20220826	68,655	28,249	2.43	24,239	35.31	19	9	4	1	5	23.30	24.75
20220819	68,655	28,025	2.45	24,387	35.52	19	8	4	2	5	23.11	24.55
20220812	68,655	27,930	2.46	25,047	36.48	20	8	5	2	5	23.09	23.05
20220805	67,505	27,948	2.42	24,620	36.47	19	8	3	3	5	23.49	23.10
20220729	67,505	27,638	2.44	25,119	37.21	19	8	3	2	6	25.12	24.05
20220722	67,505	27,714	2.44	25,582	37.90	20	9	2	3	6	25.05	22.50
20220715	67,505	27,880	2.42	25,427	37.67	20	9	2	3	6	24.85	21.50
20220708	67,505	27,722	2.44	25,053	37.11	19	8	2	3	6	24.81	22.35
20220701	67,505	27,866	2.42	25,001	37.04	19	8	2	3	6	24.81	19.60
20220624	67,505	27,922	2.42	24,981	37.01	19	8	2	3	6	24.77	20.95
20220617	67,505	28,109	2.40	24,532	36.34	18	7	2	3	6	24.77	21.50
20220610	67,505	28,067	2.41	25,406	37.64	19	7	2	4	6	24.58	24.05
20220602	67,505	27,966	2.41	25,778	38.19	19	6	3	3	7	26.25	21.80
20220527	67,505	27,812	2.43	26,345	39.03	20	7	3	3	7	26.27	21.30
20220520	67,505	27,564	2.45	27,003	40.00	21	7	4	3	7	26.37	20.20
20220513	67,505	27,648	2.44	27,039	40.06	21	7	4	3	7	26.37	18.00
20220506	67,505	27,610	2.44	26,577	39.37	20	6	4	3	7	26.37	17.65
20220429	67,505	27,646	2.44	26,577	39.37	20	6	4	3	7	26.37	17.05
20220422	67,505	27,703	2.44	26,576	39.37	20	6	4	3	7	26.37	17.60
20220415	67,505	27,822	2.43	26,576	39.37	20	6	4	3	7	26.37	18.15
20220408	67,505	26,869	2.51	26,572	39.36	20	6	4	3	7	26.37	18.95
20220401	67,505	26,205	2.58	26,568	39.36	20	6	4	3	7	26.37	19.50
20220325	67,505	26,153	2.58	26,556	39.34	20	6	4	3	7	26.37	19.60
20220318	67,505	26,046	2.59	26,496	39.25	20	7	3	3	7	26.37	18.80
20220311	67,505	25,954	2.60	26,432	39.16	20	7	3	3	7	26.37	19.15
20220304	67,505	25,913	2.61	26,720	39.58	21	8	3	3	7	26.35	20.15
20220225	67,505	25,863	2.61	26,297	38.96	20	7	3	3	7	26.34	20.35
20220218	67,505	25,793	2.62	26,084	38.64	20	7	4	3	6	24.84	21.40
20220211	67,505	25,755	2.62	25,642	37.99	19	6	4	3	6	24.84	21.65
20220126	67,505	25,665	2.63	26,536	39.31	21	8	4	3	6	24.84	21.05
20220121	67,505	25,697	2.63	26,055	38.60	20	7	4	3	6	24.84	21.80
20220114	67,505	25,779	2.62	25,623	37.96	19	6	4	3	6	24.84	22.80
20220107	67,505	25,916	2.60	26,081	38.64	20	7	4	3	6	24.84	25.00
20211230	67,505	25,886	2.61	26,538	39.31	21	8	4	3	6	24.84	27.75
20211224	67,505	25,822	2.61	26,458	39.19	21	7	5	3	6	24.84	27.35
20211217	67,505	25,269	2.67	27,869	41.28	23	10	3	4	6	25.35	26.30
20211210	67,505	24,979	2.70	28,714	42.54	23	7	5	5	6	25.64	22.50
20211203	67,505	24,955	2.71	28,790	42.65	23	7	5	5	6	25.64	22.60
20211126	67,505	24,941	2.71	28,889	42.80	23	7	5	5	6	25.64	22.70
20211119	67,505	24,000	2.81	29,322	43.44	23	6	5	6	6	25.65	19.85
20211112	67,505	24,003	2.81	29,322	43.44	23	7	4	6	6	25.64	17.55
20211105	67,505	23,998	2.81	29,317	43.43	23	7	4	6	6	25.64	17.65
20211029	67,505	24,010	2.81	29,321	43.44	23	7	4	6	6	25.64	17.70
20211022	67,505	23,999	2.81	29,319	43.43	23	7	4	6	6	25.64	17.90
20211015	67,505	24,002	2.81	29,325	43.44	23	7	4	6	6	25.64	17.55
20211008	67,505	24,023	2.81	29,286	43.38	23	7	4	6	6	25.64	18.00
20211001	67,505	24,043	2.81	28,943	42.88	22	6	4	6	6	25.64	18.10
20210924	67,505	24,031	2.81	28,986	42.94	22	5	5	6	6	25.64	18.95
20210917	67,505	24,036	2.81	28,984	42.94	22	4	6	6	6	25.64	19.00
20210910	67,505	24,030	2.81	29,011	42.98	22	4	6	6	6	25.64	18.70
20210903	67,505	24,034	2.81	29,054	43.04	22	4	6	6	6	25.64	19.15
20210827	67,505	24,019	2.81	28,902	42.82	22	4	7	4	7	27.13	18.15
20210820	67,505	24,023	2.81	28,886	42.79	22	4	7	4	7	27.15	17.90
20210813	67,505	24,044	2.81	29,145	43.18	23	5	7	4	7	27.15	18.85
20210806	67,505	24,109	2.80	29,170	43.21	23	5	7	4	7	27.15	19.60
20210730	67,505	24,127	2.80	29,191	43.24	23	5	7	4	7	27.15	19.25
20210723	67,505	24,118	2.80	29,179	43.23	23	5	7	4	7	27.15	18.85
20210716	67,505	24,143	2.80	28,423	42.11	21	3	6	5	7	27.15	19.20
20210709	67,505	24,246	2.78	28,422	42.10	21	3	7	4	7	27.15	18.90
20210702	67,505	24,352	2.77	28,427	42.11	21	3	6	5	7	27.13	18.05
20210625	67,505	24,386	2.77	28,383	42.05	21	3	6	5	7	27.13	18.15
20210618	67,505	24,468	2.76	28,364	42.02	21	3	6	5	7	27.13	17.20
20210611	67,505	24,553	2.75	28,711	42.53	22	4	7	4	7	27.13	17.45
20210604	67,505	24,539	2.75	28,551	42.30	22	7	4	4	7	27.13	15.65
20210528	67,505	24,590	2.75	28,530	42.26	22	7	4	4	7	27.12	15.80
20210521	67,505	24,635	2.74	28,540	42.28	22	7	4	4	7	27.12	15.00
20210514	67,505	24,690	2.73	28,505	42.23	23	8	4	5	6	25.33	14.70
20210507	67,505	24,839	2.72	27,986	41.46	22	7	4	5	6	25.33	18.35
20210429	67,505	24,885	2.71	27,861	41.27	22	7	4	5	6	25.09	19.50
20210423	67,505	24,331	2.77	27,808	41.19	22	7	4	5	6	25.09	20.05
20210416	67,505	23,073	2.93	28,673	42.47	23	7	5	5	6	25.09	19.60
20210409	67,505	22,434	3.01	29,201	43.26	24	8	4	6	6	25.09	16.65
20210401	67,505	21,809	3.10	28,672	42.47	23	7	4	6	6	25.09	16.00
20210326	67,505	21,735	3.11	28,648	42.44	23	7	4	7	5	23.61	16.00
20210319	67,505	21,593	3.13	28,783	42.64	23	7	4	5	7	26.58	15.85
20210312	67,505	21,344	3.16	29,244	43.32	24	7	5	6	6	25.10	15.25
20210305	67,505	21,153	3.19	29,239	43.31	24	7	5	6	6	25.10	15.40
20210226	67,505	21,017	3.21	29,205	43.26	24	7	5	6	6	25.10	15.35
20210219	67,505	20,863	3.24	29,175	43.22	24	7	5	6	6	25.10	15.25
20210209	67,505	20,827	3.24	29,167	43.21	24	7	5	6	6	25.10	15.10
20210205	67,505	20,838	3.24	29,156	43.19	24	7	5	6	6	25.09	15.10
20210129	67,505	20,783	3.25	29,003	42.96	24	7	4	8	5	23.43	15.35
20210122	67,505	20,716	3.26	28,378	42.04	24	8	7	4	5	23.43	15.20
20210115	67,505	20,701	3.26	28,251	41.85	24	8	7	4	5	23.43	14.70
20210108	67,505	20,662	3.27	28,221	41.81	24	9	5	5	5	23.43	15.05
20201231	67,505	20,646	3.27	28,234	41.83	24	9	5	5	5	23.42	15.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.43	19.43	10.95	4.21	4.47	5.63	3.43	2.02	7.47	5.99	8.37	1.98	3.06	1.44	21.04
20240403	0.44	19.49	11.12	4.19	4.40	5.33	3.77	2.03	7.59	7.06	7.91	1.34	3.02	1.44	20.80
20240329	0.44	19.53	11.05	4.20	4.39	5.45	3.61	2.17	7.35	7.69	7.16	2.03	2.99	1.44	20.41
20240322	0.45	19.43	10.98	4.06	4.58	5.04	3.14	2.74	7.08	7.17	7.12	2.70	4.04	2.74	18.68
20240315	0.45	19.19	10.51	3.89	4.71	4.98	3.20	2.86	6.57	6.82	7.77	3.44	4.07	2.78	18.68
20240308	0.46	18.79	10.51	3.53	4.42	5.13	3.47	2.46	6.66	7.98	8.10	3.12	5.17	1.44	18.68
20240301	0.47	20.11	10.92	3.98	4.66	5.06	3.43	2.14	7.35	7.79	6.77	4.10	3.03	1.44	18.68
20240223	0.50	19.38	10.98	4.45	4.19	4.80	3.23	2.84	6.34	7.96	10.11	3.04	1.97	1.44	18.70
20240216	0.49	19.39	10.98	4.75	4.69	4.29	3.91	2.85	7.32	6.90	9.00	3.25	1.97	1.44	18.70
20240205	0.50	19.40	10.84	4.70	4.73	4.35	3.90	2.92	7.64	6.92	9.10	2.72	1.98	1.45	18.78
20240202	0.50	19.56	10.99	4.84	4.61	4.54	3.63	2.79	7.24	7.24	9.04	2.73	1.98	1.45	18.78
20240126	0.51	19.74	10.92	4.61	4.45	4.95	3.72	2.79	6.88	7.10	8.63	3.42	1.98	1.45	18.78
20240119	0.51	19.98	10.87	4.58	4.49	4.61	3.76	2.39	7.18	7.10	8.91	3.33	1.98	1.45	18.78
20240112	0.51	20.34	11.10	4.30	4.53	4.86	3.70	2.65	7.06	7.31	8.79	2.55	1.98	1.45	18.78
20240105	0.53	19.36	9.99	4.41	4.38	4.92	3.22	3.02	7.42	6.91	8.97	3.22	1.98	2.82	18.78
20231229	0.82	18.42	9.69	4.17	4.02	4.33	3.33	2.80	7.19	6.39	9.67	3.95	4.93	1.45	18.78
20231222	0.82	18.34	10.26	4.13	4.21	4.50	3.57	2.88	7.01	7.89	8.13	4.08	3.88	1.45	18.78
20231215	0.80	18.16	9.87	3.93	4.20	4.19	3.63	3.36	7.82	7.45	7.11	4.79	2.98	2.85	18.78
20231208	0.79	16.89	9.16	3.83	4.74	4.14	3.41	3.33	7.95	9.44	7.44	4.07	3.12	2.83	18.78
20231201	0.77	14.24	8.14	3.98	4.20	4.25	3.45	2.76	8.08	8.72	10.19	5.39	1.98	1.45	22.33
20231124	0.77	14.35	8.23	4.11	4.23	4.77	3.34	2.99	7.61	8.47	9.82	5.43	1.98	1.45	22.38
20231117	0.78	14.48	8.63	4.07	4.17	4.46	2.95	3.34	7.77	8.52	9.52	5.39	1.98	1.45	22.42
20231110	0.78	14.15	8.49	4.43	4.36	4.32	3.12	2.70	8.08	8.71	10.16	4.79	1.98	1.45	22.42
20231103	0.78	14.27	8.42	4.41	4.36	4.47	3.41	2.55	7.90	7.33	11.39	4.79	1.98	1.45	22.42
20231027	0.77	14.31	8.49	4.37	4.28	4.53	3.40	2.57	7.89	7.31	11.37	4.79	1.98	1.45	22.42
20231020	0.76	14.33	8.53	4.35	4.25	4.31	3.57	2.57	8.05	7.16	11.40	4.79	1.98	1.45	22.42
20231013	0.76	14.29	8.53	4.42	4.29	4.37	3.41	2.55	8.10	7.17	11.41	4.79	1.98	1.45	22.42
20231006	0.75	14.35	8.47	4.42	4.42	4.33	3.41	2.50	8.11	7.15	11.37	4.79	1.98	1.45	22.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.10	26.80	32.20	26.10	-4.40	29.62	13,480	-
2024-03	37.85	31.20	39.60	28.70	-9.25	32.18	70,002	101.51
2024-02	26.65	37.50	39.80	25.30	10.85	30.15	116,856	169.46
2024-01	29.40	26.65	35.50	26.35	-2.75	28.82	185,288	269.88
2023-12	20.75	29.40	31.75	20.65	7.70	26.49	160,705	234.08
2023-11	17.50	20.60	21.55	17.40	3.20	19.71	20,877	30.41
2023-10	17.50	17.40	18.00	17.00	-0.05	17.27	1,454	2.12
2023-09	17.20	17.35	18.20	17.20	0.30	17.53	2,252	3.28
2023-08	17.05	17.05	17.45	16.40	0.00	16.88	2,339	3.41
2023-07	18.15	17.05	18.55	17.00	-0.65	17.43	3,548	5.17
2023-06	17.80	18.00	18.10	17.60	0.15	17.86	2,440	3.55
2023-05	18.10	17.85	18.25	17.15	-0.25	17.69	2,706	3.94
2023-04	18.70	18.10	19.30	17.45	-0.65	18.44	4,617	6.73
2023-03	19.45	18.75	20.05	17.80	-0.55	18.96	5,318	7.75
2023-02	17.80	19.30	19.80	17.80	1.60	18.60	4,660	6.79
2023-01	17.70	17.70	18.30	17.50	0.10	17.85	1,662	2.42
2022-12	19.50	17.60	20.10	17.55	-1.75	18.43	4,272	6.22
2022-11	18.00	19.35	19.60	17.60	1.60	18.65	10,094	14.70
2022-10	20.10	17.75	21.80	17.05	-2.60	18.82	7,533	10.97
2022-09	24.85	20.35	25.35	19.75	-4.70	22.69	19,838	28.89
2022-08	24.10	25.05	26.10	21.10	1.70	23.90	72,784	106.01
2022-07	20.15	24.05	24.75	18.50	3.55	21.67	30,384	45.01
2022-06	23.00	20.35	25.00	20.00	-2.80	21.91	46,849	69.40
2022-05	16.75	23.15	24.35	16.70	6.10	19.00	35,845	53.10
2022-04	19.35	17.05	19.85	16.30	-2.45	18.01	2,829	4.19
2022-03	20.35	19.50	21.35	17.80	-0.85	19.35	4,686	6.94
2022-02	21.10	20.35	22.90	19.80	-0.70	21.28	4,705	6.97
2022-01	27.35	21.05	27.70	20.45	-6.70	23.71	17,070	25.29
2021-12	23.45	27.75	31.15	21.45	4.60	25.20	79,672	118.02
2021-11	17.60	23.15	23.95	17.35	5.10	19.45	19,748	29.25
2021-10	17.60	17.70	18.60	16.90	-0.40	17.79	1,275	1.89
2021-09	18.80	18.10	19.65	18.00	-0.55	18.84	2,082	3.08
2021-08	19.25	18.65	20.30	17.45	-0.50	18.63	4,201	6.22
2021-07	18.20	19.25	20.00	17.65	1.05	18.86	7,301	10.82
2021-06	15.65	18.20	19.00	15.20	2.45	16.96	6,409	9.49
2021-05	19.40	15.75	19.40	13.50	-4.70	16.14	5,997	8.88
2021-04	16.15	19.50	20.70	15.80	4.50	18.58	15,508	22.97
2021-03	15.30	16.00	16.85	15.00	0.65	15.66	5,121	7.59
2021-02	15.25	15.35	15.75	14.70	0.30	15.14	1,376	2.04
2021-01	15.40	15.35	16.75	14.35	0.00	15.13	3,595	5.33
2020-12	15.00	15.35	16.10	14.70	0.40	15.15	2,438	3.61
2020-11	13.20	14.95	15.20	13.20	1.55	14.49	1,858	2.75
2020-10	13.20	13.40	13.80	13.05	0.15	13.32	796	1.18
2020-09	14.30	13.25	14.80	13.00	-1.20	13.95	1,940	2.87
2020-08	15.25	14.45	15.90	14.00	-0.10	14.86	2,465	3.65
2020-07	15.75	15.10	17.80	14.80	-0.55	15.89	11,526	17.07
2020-06	14.45	15.65	17.15	14.05	1.10	15.44	13,204	19.56
2020-05	15.05	14.55	15.55	13.70	-0.60	14.33	4,710	6.98
2020-04	14.20	15.15	16.50	13.45	0.85	14.27	3,758	5.57
2020-03	20.15	14.30	20.15	11.85	-5.60	15.85	7,850	11.63
2020-02	21.05	19.90	22.00	19.50	-2.30	21.00	1,856	2.75
2020-01	23.10	22.20	23.25	20.90	-1.00	22.49	2,162	3.20
2019-12	23.80	23.20	25.00	22.50	-0.70	23.46	4,987	7.39
2019-11	20.65	23.80	24.15	20.00	3.15	22.51	9,497	14.07
2019-10	22.10	20.65	22.20	20.45	-1.30	21.09	1,558	2.31
2019-09	22.90	21.95	23.10	20.55	-1.20	21.97	3,488	5.17
2019-08	22.65	23.15	23.60	21.70	0.30	22.84	3,164	4.72
2019-07	22.60	22.85	24.20	22.60	1.15	23.46	5,236	7.82
2019-06	21.65	22.55	23.00	21.65	0.60	22.31	3,001	4.48
2019-05	23.60	22.05	24.35	21.70	-0.40	23.02	16,159	24.12
2019-04	25.05	23.70	27.85	23.60	0.00	25.93	29,040	43.35
2019-03	22.90	24.35	25.00	22.90	1.55	23.82	6,163	9.20
2019-02	21.30	22.80	23.20	20.80	1.65	21.96	2,863	4.27
2019-01	21.00	21.15	21.90	20.25	-0.05	20.85	2,396	3.58
2018-12	22.00	21.20	24.20	20.90	-0.15	22.58	12,420	18.54
2018-11	20.15	21.35	21.85	19.15	0.85	20.73	3,310	4.94
2018-10	24.10	20.50	24.30	19.60	-3.05	21.55	3,527	5.27
2018-09	24.50	23.85	27.40	22.60	-0.45	23.77	12,287	18.34
2018-08	22.80	24.30	25.20	22.55	1.60	23.26	4,543	6.78
2018-07	23.20	22.70	23.65	22.20	-0.10	22.97	2,680	4.00
2018-06	22.70	23.00	23.50	22.00	0.35	22.68	2,127	3.18
2018-05	22.70	22.65	23.00	21.80	0.00	22.50	1,713	2.56
2018-04	22.00	22.65	24.50	21.20	0.65	23.24	4,890	7.30
2018-03	20.50	22.00	22.65	19.95	1.30	21.19	5,254	7.84
2018-02	23.30	20.70	23.60	19.60	-2.60	21.41	4,368	6.52
2018-01	23.40	23.30	25.50	23.20	-0.10	24.03	8,294	12.38
2017-12	24.40	23.40	24.70	22.80	-1.05	23.65	5,763	8.60
2017-11	23.25	24.45	27.60	23.00	1.40	24.85	39,473	58.93
2017-10	22.20	23.05	23.30	21.95	1.00	22.69	5,489	8.20
2017-09	24.00	22.10	24.30	21.85	-1.80	22.83	9,030	13.49
2017-08	23.80	23.90	26.50	21.80	-0.05	24.35	18,495	27.69
2017-07	21.05	23.95	24.10	21.00	3.25	22.72	9,093	13.81
2017-06	21.70	21.00	22.45	20.10	-0.60	21.37	7,404	11.25
2017-05	24.00	21.60	24.45	21.35	-2.15	22.88	19,306	29.32
2017-04	20.55	23.75	24.80	20.40	3.20	22.53	41,857	63.57
2017-03	17.50	20.55	21.80	16.75	2.90	18.61	23,649	35.92
2017-02	15.05	17.65	18.85	15.05	2.60	17.41	10,760	16.34
2017-01	15.40	15.05	15.60	14.75	-0.25	15.19	1,961	2.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平