神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	61,482	6,398	9.61	36,483	59.34	13	1	1	0	11	57.46	40.20
20240403	61,482	6,473	9.50	36,847	59.93	13	0	2	0	11	57.76	33.40
20240329	61,482	6,443	9.54	37,398	60.83	14	1	2	0	11	57.79	27.65
20240322	61,482	6,448	9.54	38,269	62.24	15	2	1	0	12	59.70	27.45
20240315	61,482	6,463	9.51	38,253	62.22	15	2	1	0	12	59.62	28.00
20240308	61,482	6,469	9.50	38,283	62.27	15	2	1	0	12	59.68	26.40
20240301	61,382	6,477	9.48	38,426	62.60	15	2	1	0	12	59.89	26.25
20240223	61,382	6,485	9.47	38,471	62.67	15	2	1	0	12	59.96	26.70
20240216	61,382	6,477	9.48	38,282	62.37	15	2	1	1	11	58.02	25.95
20240205	61,382	6,482	9.47	38,261	62.33	15	2	1	1	11	58.02	24.35
20240202	61,382	6,479	9.47	38,223	62.27	15	2	1	1	11	58.02	24.50
20240126	61,382	6,500	9.44	38,046	61.98	15	2	2	0	11	58.03	23.70
20240119	61,382	6,524	9.41	38,053	61.99	15	2	2	0	11	58.05	23.00
20240112	61,367	6,543	9.38	38,036	61.98	15	2	2	0	11	58.04	24.20
20240105	61,201	6,556	9.34	38,013	62.11	15	2	2	0	11	58.20	24.50
20231229	61,201	6,573	9.31	38,004	62.10	15	2	2	0	11	58.19	25.00
20231222	61,201	6,601	9.27	37,956	62.02	15	2	2	0	11	58.20	25.20
20231215	61,201	6,661	9.19	37,251	60.87	14	2	1	0	11	58.21	25.45
20231208	61,201	6,622	9.24	37,274	60.90	14	2	1	0	11	58.25	23.50
20231201	61,201	6,625	9.24	37,268	60.90	14	2	1	0	11	58.24	22.90
20231124	61,201	6,616	9.25	37,282	60.92	14	2	1	0	11	58.26	23.90
20231117	61,201	6,633	9.23	37,299	60.95	14	2	1	0	11	58.27	23.85
20231110	61,201	6,653	9.20	37,283	60.92	14	2	1	0	11	58.27	25.05
20231103	61,201	6,700	9.13	37,185	60.76	14	2	1	0	11	58.11	27.60
20231027	61,201	6,738	9.08	37,022	60.49	14	2	1	0	11	57.74	27.00
20231020	61,201	6,781	9.03	36,851	60.21	14	2	1	1	10	56.08	24.95
20231013	61,201	6,827	8.96	36,036	58.88	13	2	1	0	10	56.07	22.85
20231006	61,201	6,862	8.92	35,648	58.25	13	2	1	0	10	55.44	22.85
20230928	61,201	6,898	8.87	35,325	57.72	13	2	2	0	9	53.68	23.65
20230922	61,201	6,909	8.86	35,093	57.34	13	3	1	0	9	53.70	24.75
20230915	61,201	6,942	8.82	35,013	57.21	13	3	1	0	9	53.70	25.00
20230908	61,201	6,989	8.76	34,590	56.52	12	2	1	0	9	53.70	23.85
20230901	61,201	7,025	8.71	34,573	56.49	12	2	1	0	9	53.70	24.55
20230825	61,201	7,043	8.69	34,586	56.51	11	2	1	0	8	53.70	24.35
20230818	61,201	7,059	8.67	34,596	56.53	11	2	1	0	8	53.70	24.20
20230811	61,201	7,088	8.63	34,763	56.80	11	1	2	0	8	53.71	23.55
20230804	61,201	7,062	8.67	35,044	57.26	11	0	2	1	8	53.71	27.20
20230728	61,201	7,086	8.64	35,036	57.25	11	0	2	1	8	53.71	28.00
20230721	61,201	7,095	8.63	35,411	57.86	12	1	2	1	8	53.72	28.65
20230714	61,201	7,132	8.58	35,402	57.85	12	1	3	0	8	53.72	27.35
20230707	61,201	7,142	8.57	35,873	58.62	13	2	3	0	8	53.72	28.50
20230630	61,201	7,095	8.63	36,095	58.98	13	1	4	0	8	53.71	29.00
20230621	61,201	7,093	8.63	36,166	59.09	12	1	4	0	7	53.66	30.35
20230616	61,201	7,107	8.61	36,188	59.13	12	1	4	0	7	53.66	29.65
20230609	61,201	7,112	8.61	36,674	59.92	12	2	3	0	7	54.80	31.10
20230602	61,201	7,163	8.54	37,011	60.48	12	3	3	0	6	54.80	31.55
20230526	61,201	7,075	8.65	38,072	62.21	13	4	2	0	7	56.84	28.75
20230519	61,201	6,961	8.79	38,870	63.51	14	5	2	0	7	57.27	29.95
20230512	61,201	6,935	8.82	39,258	64.15	14	4	2	1	7	57.52	31.50
20230505	61,201	6,961	8.79	39,931	65.25	15	5	2	1	7	57.73	32.35
20230428	61,201	6,952	8.80	40,027	65.40	15	4	3	1	7	57.77	34.35
20230421	61,201	6,984	8.76	40,174	65.64	15	4	2	2	7	57.77	35.00
20230414	61,201	6,499	9.42	40,457	66.11	15	3	3	2	7	57.65	32.10
20230407	61,201	6,491	9.43	40,345	65.92	15	4	2	2	7	57.70	31.05
20230331	61,201	6,535	9.37	40,223	65.72	15	4	2	2	7	57.71	32.00
20230324	61,201	6,673	9.17	39,630	64.75	14	3	3	1	7	57.71	32.20
20230317	61,201	6,578	9.30	39,808	65.05	15	5	2	1	7	57.73	28.20
20230310	61,201	6,651	9.20	40,651	66.42	16	6	2	0	8	59.87	31.35
20230303	61,191	6,651	9.20	40,630	66.40	15	6	2	1	6	57.84	29.65
20230224	61,191	6,509	9.40	40,901	66.84	15	3	5	1	6	58.01	28.35
20230217	61,191	6,394	9.57	41,730	68.20	16	4	5	0	7	59.83	30.00
20230210	61,091	6,388	9.56	41,975	68.71	16	4	5	0	7	60.31	31.00
20230203	61,053	6,374	9.58	42,670	69.89	18	6	6	0	6	58.37	33.60
20230117	61,043	6,435	9.49	42,706	69.96	18	6	5	1	6	58.39	30.75
20230113	61,033	6,439	9.48	42,360	69.41	17	5	5	1	6	58.39	30.20
20230106	60,888	6,357	9.58	42,837	70.35	16	2	4	3	7	60.50	30.10
20221230	60,888	6,194	9.83	42,842	70.36	15	3	2	1	9	64.62	32.30
20221223	60,888	6,209	9.81	43,071	70.74	17	4	4	1	8	61.61	31.75
20221216	60,888	6,147	9.91	43,150	70.87	18	7	2	1	8	61.48	30.25
20221209	60,888	6,112	9.96	42,056	69.07	15	4	3	0	8	62.40	28.30
20221202	60,888	6,284	9.69	41,162	67.60	14	3	2	2	7	60.06	31.35
20221125	60,888	6,315	9.64	40,980	67.30	14	3	3	2	6	58.74	30.05
20221118	60,888	6,247	9.75	40,174	65.98	12	3	3	1	5	58.95	28.40
20221111	60,888	6,294	9.67	40,420	66.39	13	5	2	1	5	58.82	26.95
20221104	60,888	6,330	9.62	38,995	64.04	11	4	2	0	5	58.48	26.15
20221028	60,888	6,390	9.53	38,753	63.65	11	4	2	0	5	58.14	21.85
20221021	60,888	6,408	9.50	38,827	63.77	10	4	2	0	4	58.29	22.95
20221014	60,888	6,416	9.49	38,694	63.55	10	4	1	1	4	57.98	21.85
20221007	60,888	6,460	9.43	38,771	63.68	10	4	1	1	4	57.93	23.25
20220930	60,888	6,455	9.43	38,736	63.62	10	4	1	1	4	57.83	24.55
20220923	60,888	6,545	9.30	38,775	63.68	10	3	2	1	4	57.82	25.50
20220916	60,888	6,534	9.32	38,333	62.96	9	2	2	1	4	57.78	27.60
20220908	60,888	6,399	9.52	40,429	66.40	12	5	2	1	4	58.71	26.95
20220902	60,888	6,454	9.43	40,422	66.39	12	5	2	1	4	58.72	27.55
20220826	60,888	6,508	9.36	40,380	66.32	12	5	2	0	5	60.35	28.10
20220819	60,888	6,454	9.43	40,601	66.68	13	7	1	1	4	58.59	27.05
20220812	60,888	6,433	9.46	40,328	66.23	13	7	1	1	4	58.22	24.50
20220805	60,888	6,428	9.47	39,911	65.55	12	6	1	1	4	58.22	24.90
20220729	60,888	6,468	9.41	39,564	64.98	11	5	1	1	4	58.23	25.90
20220722	60,888	6,457	9.43	39,717	65.23	11	5	1	0	5	59.99	25.50
20220715	60,888	6,467	9.42	39,774	65.32	11	5	1	0	5	60.09	25.45
20220708	60,888	6,424	9.48	40,624	66.72	13	6	2	0	5	59.80	27.15
20220701	60,888	6,430	9.47	40,685	66.82	13	6	2	0	5	59.83	23.75
20220624	60,888	6,439	9.46	40,566	66.63	13	6	2	0	5	59.84	24.00
20220617	60,888	6,553	9.29	40,193	66.01	13	6	1	2	4	57.73	27.05
20220610	60,888	6,580	9.25	39,773	65.32	13	7	1	1	4	57.71	27.95
20220602	60,888	6,665	9.14	39,387	64.69	13	8	1	1	3	56.08	29.60
20220527	60,888	6,775	8.99	39,338	64.61	14	10	1	0	3	55.90	29.85
20220520	60,888	7,050	8.64	37,619	61.79	10	6	1	0	3	55.95	24.80
20220513	60,888	7,503	8.12	35,502	58.31	20	7	4	2	7	45.02	19.20
20220506	60,888	7,562	8.05	34,667	56.94	28	8	7	3	10	37.65	18.40
20220429	60,888	7,577	8.04	34,667	56.94	28	8	7	3	10	37.65	18.40
20220422	60,888	7,619	7.99	34,667	56.94	28	8	7	3	10	37.65	17.75
20220415	60,888	7,672	7.94	34,668	56.94	28	8	7	3	10	37.65	17.10
20220408	60,888	7,703	7.90	34,668	56.94	28	8	7	3	10	37.65	17.20
20220401	60,888	7,700	7.91	34,668	56.94	28	8	7	3	10	37.65	17.10
20220325	60,888	7,722	7.88	34,668	56.94	28	8	7	3	10	37.65	17.35
20220318	60,888	7,766	7.84	34,668	56.94	28	8	7	3	10	37.65	17.00
20220311	60,888	7,782	7.82	34,668	56.94	28	8	7	3	10	37.65	17.00
20220304	60,888	7,730	7.88	34,668	56.94	28	8	7	3	10	37.65	17.95
20220225	60,888	7,816	7.79	34,670	56.94	28	8	7	3	10	37.65	17.60
20220218	60,888	7,785	7.82	35,613	58.49	30	10	7	3	10	37.66	18.55
20220211	60,888	7,951	7.66	34,674	56.95	28	8	7	3	10	37.66	17.00
20220126	60,888	7,997	7.61	34,674	56.95	28	8	7	3	10	37.66	16.15
20220121	60,888	8,036	7.58	34,674	56.95	28	8	7	3	10	37.66	15.75
20220114	60,888	8,084	7.53	34,674	56.95	28	8	7	3	10	37.66	16.90
20220107	60,888	7,949	7.66	34,674	56.95	28	8	7	3	10	37.66	17.50
20211230	60,888	7,895	7.71	34,674	56.95	28	8	7	3	10	37.66	19.50
20211224	60,888	7,956	7.65	34,674	56.95	28	8	7	3	10	37.66	18.80
20211217	60,888	7,597	8.01	35,354	58.07	29	8	8	3	10	37.66	20.50
20211210	60,888	7,911	7.70	35,123	57.69	29	9	7	3	10	37.68	18.65
20211203	60,888	7,975	7.63	35,130	57.70	29	9	7	3	10	37.68	17.00
20211126	60,888	8,089	7.53	35,130	57.70	29	9	7	3	10	37.68	15.95
20211119	60,888	8,147	7.47	35,130	57.70	29	9	7	3	10	37.68	16.65
20211112	60,888	8,213	7.41	35,130	57.70	29	9	7	3	10	37.68	16.60
20211105	60,888	8,042	7.57	35,130	57.70	29	9	7	3	10	37.68	18.40
20211029	60,888	8,208	7.42	35,133	57.70	29	9	7	3	10	37.68	18.10
20211022	60,888	8,241	7.39	35,133	57.70	29	9	7	3	10	37.68	16.85
20211015	60,888	7,948	7.66	35,605	58.48	30	10	7	3	10	37.69	18.10
20211008	60,888	8,141	7.48	35,138	57.71	29	9	7	3	10	37.69	15.10
20211001	60,888	8,343	7.30	35,138	57.71	29	9	7	3	10	37.69	15.05
20210924	60,888	8,210	7.42	35,140	57.71	29	9	7	3	10	37.69	16.30
20210917	60,888	8,151	7.47	35,680	58.60	30	10	7	3	10	37.70	20.40
20210910	60,888	8,095	7.52	35,352	58.06	29	8	8	3	10	37.70	18.40
20210903	60,888	8,116	7.50	35,448	58.22	29	8	8	3	10	37.70	13.95
20210827	60,888	8,053	7.56	35,450	58.22	29	8	8	3	10	37.70	13.35
20210820	60,888	8,046	7.57	35,450	58.22	29	8	8	3	10	37.70	12.05
20210813	60,888	8,025	7.59	35,450	58.22	29	8	8	3	10	37.70	12.10
20210806	60,888	7,944	7.66	35,451	58.22	29	8	8	3	10	37.70	12.25
20210730	60,888	7,928	7.68	35,861	58.90	30	9	8	3	10	37.70	12.20
20210723	60,888	7,893	7.71	35,882	58.93	30	9	8	3	10	37.70	12.60
20210716	60,888	7,868	7.74	35,882	58.93	30	9	8	3	10	37.70	12.85
20210709	60,888	7,844	7.76	35,884	58.94	30	9	8	3	10	37.70	12.95
20210702	60,888	7,815	7.79	35,888	58.94	30	9	8	3	10	37.70	12.70
20210625	60,888	7,823	7.78	35,888	58.94	30	9	8	3	10	37.70	12.80
20210618	60,888	7,825	7.78	35,889	58.94	30	9	8	3	10	37.70	12.50
20210611	60,888	7,838	7.77	35,893	58.95	30	9	8	3	10	37.70	11.75
20210604	60,888	7,827	7.78	35,893	58.95	30	9	8	3	10	37.70	12.00
20210528	60,888	7,824	7.78	35,893	58.95	30	9	8	3	10	37.70	11.95
20210521	60,888	7,827	7.78	36,303	59.62	31	10	8	3	10	37.70	11.25
20210514	60,888	7,794	7.81	36,459	59.88	31	10	8	3	10	37.70	11.05
20210507	60,888	7,734	7.87	37,285	61.24	32	9	10	3	10	37.70	13.15
20210429	60,888	7,642	7.97	36,953	60.69	31	8	9	4	10	37.70	14.10
20210423	60,888	7,650	7.96	37,419	61.46	32	9	9	4	10	37.70	13.60
20210416	60,888	7,633	7.98	37,457	61.52	32	9	9	4	10	37.71	13.50
20210409	60,888	7,564	8.05	37,589	61.74	32	9	8	5	10	37.71	13.15
20210401	60,888	7,509	8.11	37,596	61.75	32	9	9	4	10	37.71	13.40
20210326	60,888	7,471	8.15	37,653	61.84	32	9	9	3	11	39.38	12.75
20210319	60,888	7,343	8.29	38,051	62.49	32	9	9	3	11	40.13	13.75
20210312	60,888	6,990	8.71	39,730	65.25	32	10	8	3	11	43.30	14.10
20210305	60,888	6,924	8.79	39,730	65.25	32	10	8	3	11	43.30	11.65
20210226	60,888	6,838	8.90	39,730	65.25	32	10	8	3	11	43.30	11.75
20210219	60,888	6,756	9.01	39,734	65.26	32	10	8	3	11	43.30	11.45
20210209	60,888	6,731	9.05	39,741	65.27	32	10	8	3	11	43.30	11.15
20210205	60,888	6,725	9.05	39,741	65.27	32	10	8	3	11	43.30	11.15
20210129	60,888	6,666	9.13	39,812	65.39	32	10	8	3	11	43.33	11.15
20210122	60,888	6,567	9.27	39,863	65.47	32	10	8	3	11	43.34	11.30
20210115	60,888	6,474	9.40	39,907	65.54	32	10	8	3	11	43.34	11.70
20210108	60,888	6,356	9.58	40,052	65.78	32	9	9	3	11	43.34	12.20
20201231	60,888	6,136	9.92	40,271	66.14	32	9	8	4	11	43.34	13.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.85	6.92	3.92	2.33	1.81	3.04	2.24	1.88	5.69	7.94	3.98	0.74	1.13	0.00	57.45
20240403	0.87	7.30	4.01	2.41	2.24	2.99	2.79	1.38	4.73	7.23	4.05	0.00	2.16	0.00	57.76
20240329	0.88	7.18	4.26	2.39	2.02	3.05	2.51	1.62	4.72	6.60	3.89	0.67	2.36	0.00	57.79
20240322	0.88	7.21	4.27	2.32	2.21	2.93	2.49	1.76	4.14	5.99	3.51	1.40	1.13	0.00	59.70
20240315	0.88	7.38	4.20	2.55	2.35	2.96	2.47	1.78	4.39	5.26	3.51	1.46	1.13	0.00	59.61
20240308	0.88	7.34	4.23	2.54	2.32	3.04	2.23	1.69	4.64	5.23	3.53	1.44	1.13	0.00	59.68
20240301	0.88	7.42	4.10	2.54	2.07	3.19	2.23	1.92	4.19	5.14	3.66	1.56	1.14	0.00	59.89
20240223	0.89	7.50	3.94	2.59	2.16	3.14	2.37	1.70	4.20	5.18	3.60	1.56	1.14	0.00	59.96
20240216	0.88	7.42	4.08	2.71	2.06	3.17	2.05	1.84	4.34	4.77	4.26	1.66	1.14	1.54	58.02
20240205	0.89	7.40	4.14	2.69	1.99	3.16	2.12	1.62	4.56	4.86	4.19	1.66	1.14	1.50	58.02
20240202	0.88	7.37	4.15	2.70	1.99	3.17	2.12	1.62	4.60	4.93	4.15	1.66	1.14	1.44	58.02
20240126	0.88	7.41	4.14	2.75	2.05	3.17	2.18	1.52	4.76	5.22	3.89	1.64	2.31	0.00	58.02
20240119	0.88	7.42	4.24	2.77	2.02	3.20	2.19	1.53	4.83	4.93	3.94	1.63	2.31	0.00	58.04
20240112	0.88	7.47	4.25	2.68	1.98	3.30	2.32	1.69	4.40	5.47	3.52	1.63	2.31	0.00	58.03
20240105	0.88	7.56	4.21	2.61	2.14	3.24	2.46	1.62	4.34	5.60	3.15	1.61	2.29	0.00	58.19
20231229	0.88	7.59	4.30	2.54	2.11	3.33	2.33	1.54	4.59	5.39	3.25	1.60	2.29	0.00	58.19
20231222	0.88	7.64	4.28	2.70	2.09	3.24	2.45	1.45	4.58	5.36	3.26	1.55	2.26	0.00	58.19
20231215	0.88	7.78	4.39	2.73	2.24	3.36	2.44	1.32	4.07	5.98	3.89	1.51	1.14	0.00	58.21
20231208	0.88	7.73	4.30	2.82	2.33	3.29	2.48	1.31	4.12	5.91	3.88	1.51	1.14	0.00	58.24
20231201	0.88	7.73	4.37	2.76	2.18	3.51	2.50	1.25	4.12	5.56	4.19	1.51	1.14	0.00	58.23
20231124	0.88	7.76	4.32	2.70	2.34	3.34	2.51	1.31	3.72	6.68	3.49	1.51	1.14	0.00	58.26
20231117	0.88	7.81	4.30	2.65	2.46	3.22	2.56	1.24	3.95	6.40	3.52	1.53	1.14	0.00	58.26
20231110	0.88	7.80	4.43	2.67	2.34	3.41	2.48	1.16	4.55	5.83	3.48	1.50	1.14	0.00	58.27
20231103	0.88	7.93	4.47	2.75	2.43	3.24	2.55	1.25	4.88	5.38	3.44	1.50	1.14	0.00	58.11
20231027	0.88	7.95	4.62	2.78	2.44	3.20	2.56	1.26	5.21	4.65	3.90	1.61	1.14	0.00	57.73
20231020	0.88	8.16	4.67	2.74	2.44	3.25	2.62	1.41	5.16	4.25	4.18	1.66	1.14	1.32	56.08
20231013	0.88	8.28	4.80	2.71	2.46	3.41	2.66	1.34	5.45	4.52	4.57	1.66	1.14	0.00	56.07
20231006	0.88	8.30	4.93	2.73	2.58	3.50	2.60	1.55	4.93	5.03	4.67	1.66	1.14	0.00	55.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.95	36.80	40.50	27.90	9.15	35.82	26,420	-
2024-03	26.45	27.65	28.90	25.60	1.00	26.89	6,914	11.25
2024-02	24.15	26.15	28.50	23.85	2.00	26.20	4,207	6.85
2024-01	25.00	24.15	25.10	22.80	-0.85	24.10	1,790	2.92
2023-12	23.15	25.00	27.50	22.50	2.50	24.29	4,841	7.91
2023-11	27.95	23.15	28.95	23.10	-4.65	24.94	3,358	5.49
2023-10	24.10	27.80	28.25	21.60	3.65	24.44	5,042	8.24
2023-09	24.70	23.65	25.25	22.60	-1.05	24.59	4,534	7.41
2023-08	27.55	24.70	28.25	21.35	-3.05	24.88	5,582	9.12
2023-07	29.30	27.75	29.80	26.30	-1.25	28.27	5,124	8.37
2023-06	31.10	29.00	32.40	28.60	-1.75	30.38	7,326	11.97
2023-05	34.00	30.75	34.95	28.40	-3.60	30.94	10,766	17.59
2023-04	31.95	34.35	38.50	29.85	2.35	33.24	25,981	42.45
2023-03	28.40	32.00	32.50	27.70	3.65	30.14	16,611	27.14
2023-02	32.80	28.35	34.45	28.35	-4.10	31.05	11,746	19.20
2023-01	32.30	32.45	34.45	29.90	0.15	31.24	10,789	17.67
2022-12	30.40	32.30	37.25	27.10	2.25	30.58	45,862	75.32
2022-11	22.60	30.05	31.60	22.45	6.85	27.65	15,610	25.64
2022-10	24.55	23.20	24.65	20.00	-1.35	22.60	6,308	10.36
2022-09	27.80	24.55	29.60	22.80	-3.20	26.24	17,809	29.25
2022-08	26.05	27.75	29.50	22.55	2.85	26.25	19,328	31.74
2022-07	24.95	25.90	28.70	23.60	1.30	25.65	13,213	21.70
2022-06	29.20	24.60	31.15	23.15	-4.00	26.42	26,993	44.33
2022-05	18.40	28.60	31.55	17.85	10.20	22.34	48,196	79.16
2022-04	17.05	18.40	18.60	16.60	1.35	17.46	4,375	7.19
2022-03	17.90	17.05	19.30	16.25	-0.55	17.34	5,129	8.42
2022-02	16.50	17.60	19.40	16.35	1.45	17.69	17,870	29.35
2022-01	20.00	16.15	20.50	15.55	-3.35	17.49	47,401	77.85
2021-12	16.60	19.50	23.55	16.35	2.90	18.80	42,364	69.58
2021-11	18.45	16.60	19.35	15.00	-1.30	17.35	30,870	50.70
2021-10	16.20	18.10	20.00	13.55	1.40	16.78	61,054	100.27
2021-09	12.60	16.70	21.15	12.60	3.95	16.74	102,195	167.84
2021-08	12.20	12.75	14.30	11.90	0.55	12.26	6,208	10.20
2021-07	12.65	12.20	13.00	11.90	-0.45	12.64	1,175	1.93
2021-06	12.30	12.65	12.90	11.30	0.60	12.29	3,053	5.01
2021-05	14.40	12.05	14.40	10.00	-2.90	11.92	6,071	9.97
2021-04	13.55	14.10	14.95	13.00	0.60	13.57	3,703	6.08
2021-03	11.75	13.25	15.50	11.50	1.50	12.89	7,630	12.53
2021-02	11.50	11.75	12.00	10.80	0.70	11.40	468	0.77
2021-01	13.45	11.15	13.45	11.10	-2.20	11.83	1,300	2.13
2020-12	12.95	13.35	14.00	12.10	0.40	12.83	727	1.19
2020-11	12.00	12.95	13.90	11.45	0.95	12.18	1,757	2.89
2020-10	12.55	12.00	12.80	11.80	-0.70	12.42	570	0.94
2020-09	13.15	12.70	13.40	12.50	-0.45	13.01	991	1.63
2020-08	13.75	13.15	14.40	12.50	-0.20	13.25	2,163	3.55
2020-07	14.25	13.35	15.45	12.90	-0.65	14.17	1,674	2.75
2020-06	15.05	14.25	16.35	13.70	-0.80	14.79	2,513	4.13
2020-05	16.20	15.05	16.45	0.00	-1.35	14.40	424	0.70
2020-04	13.50	16.40	16.80	13.45	2.75	15.15	861	1.41
2020-03	17.80	13.65	19.00	0.00	-4.10	14.69	734	1.21
2020-02	18.80	17.85	20.25	17.75	-0.95	19.09	295	-
2020-01	21.10	18.80	21.75	18.50	-2.10	20.48	672	1.10
2019-12	20.35	20.90	22.10	20.05	0.50	20.78	2,059	3.38
2019-11	16.50	20.35	20.50	15.80	3.85	18.06	3,057	5.02
2019-10	17.40	16.50	17.95	16.35	-0.90	17.05	487	0.80
2019-09	18.30	17.40	18.30	17.15	-0.60	17.89	451	0.74
2019-08	18.55	18.00	18.60	15.45	-0.65	17.22	1,216	2.00
2019-07	19.20	18.65	20.30	17.70	-0.45	19.15	1,820	2.99
2019-06	18.70	19.10	20.45	17.70	0.50	18.70	2,965	4.87
2019-05	21.55	17.75	22.00	17.60	-4.35	19.71	4,148	6.81
2019-04	18.10	22.40	24.80	18.10	2.10	21.28	13,168	21.63
2019-03	18.90	17.95	19.50	17.00	-0.55	18.09	3,051	5.01
2019-02	16.00	18.50	20.10	15.65	3.10	18.02	5,503	9.04
2019-01	10.55	15.40	17.35	10.50	4.70	13.71	4,352	7.15
2018-12	11.15	10.70	11.50	0.00	-0.75	7.86	162	-
2018-11	10.75	11.35	11.45	0.00	0.60	10.10	202	-
2018-10	12.00	10.75	12.00	0.00	-1.05	9.55	223	-
2018-09	12.00	12.10	12.20	0.00	-0.10	11.37	109	-
2018-08	13.40	12.20	13.40	0.00	-1.40	12.11	156	-
2018-07	0.00	13.60	13.85	0.00	0.35	8.48	195	-
2018-06	13.20	13.35	14.50	0.00	0.15	12.13	137	-
2018-05	13.00	13.20	14.40	0.00	0.25	12.22	385	0.63
2018-04	13.80	13.00	13.80	0.00	-0.55	10.20	192	-
2018-03	14.70	0.00	14.70	0.00	-0.80	12.37	154	-
2018-02	14.80	14.70	15.05	0.00	0.00	12.39	71	-
2018-01	15.30	14.80	15.35	0.00	-0.45	14.43	285	-
2017-12	15.20	15.25	16.55	0.00	-0.10	13.95	893	1.47
2017-11	16.15	15.40	16.45	15.00	-0.70	15.85	211	-
2017-10	16.20	16.10	16.35	15.50	-0.25	15.92	148	-
2017-09	16.35	16.10	16.85	15.70	0.25	16.14	286	-
2017-08	17.50	15.85	17.75	15.50	-1.55	16.54	379	0.62
2017-07	19.25	17.40	20.10	0.00	-1.05	17.66	325	0.53
2017-06	0.00	19.05	19.45	0.00	-0.05	18.18	312	0.51
2017-05	18.90	19.10	20.50	0.00	0.15	15.26	203	-
2017-04	19.55	19.00	20.95	0.00	-0.50	16.12	213	-
2017-03	19.30	19.55	21.00	0.00	0.15	17.80	495	0.81
2017-02	0.00	19.50	20.25	0.00	2.15	17.71	788	1.29
2017-01	0.00	17.35	17.65	0.00	0.20	15.17	120	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平