神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	68,847	22,483	3.06	25,509	37.05	14	4	4	2	4	27.73	18.15
20240403	68,847	22,175	3.10	25,052	36.39	13	3	4	2	4	27.73	17.50
20240329	68,847	22,034	3.12	24,989	36.30	13	3	4	2	4	27.73	17.20
20240322	68,847	21,655	3.18	24,606	35.74	12	2	4	2	4	27.73	18.10
20240315	68,847	21,132	3.26	25,034	36.36	13	3	4	2	4	27.73	18.05
20240308	68,847	20,869	3.30	24,624	35.77	12	2	4	2	4	27.73	19.50
20240301	68,847	20,334	3.39	24,612	35.75	12	2	4	2	4	27.73	19.75
20240223	68,847	20,014	3.44	24,579	35.70	12	2	4	2	4	27.73	20.30
20240216	68,847	19,422	3.54	25,062	36.40	13	3	4	2	4	27.73	19.80
20240205	68,847	19,404	3.55	25,453	36.97	14	4	4	2	4	27.73	18.15
20240202	68,847	19,243	3.58	26,199	38.05	14	4	3	2	5	29.32	20.00
20240126	68,847	19,127	3.60	27,008	39.23	17	6	5	2	4	27.73	20.35
20240119	68,847	18,740	3.67	27,059	39.30	17	8	3	1	5	29.27	19.25
20240112	68,847	18,724	3.68	26,773	38.89	17	8	3	2	4	27.73	16.00
20240105	68,847	18,653	3.69	26,770	38.88	17	8	3	2	4	27.73	16.15
20231229	68,847	18,616	3.70	26,789	38.91	17	8	3	2	4	27.73	16.55
20231222	68,847	18,572	3.71	26,765	38.88	17	8	3	2	4	27.73	16.15
20231215	68,847	18,525	3.72	26,751	38.86	17	8	3	2	4	27.73	16.95
20231208	68,847	18,448	3.73	26,755	38.86	17	8	4	1	4	27.73	17.10
20231201	68,847	18,356	3.75	26,232	38.10	16	7	4	1	4	27.73	17.05
20231124	68,847	18,269	3.77	26,233	38.10	16	7	4	1	4	27.73	16.80
20231117	68,847	18,260	3.77	26,094	37.90	16	8	3	1	4	27.73	16.85
20231110	68,847	18,177	3.79	26,017	37.79	16	8	3	1	4	27.73	16.20
20231103	68,847	18,180	3.79	25,558	37.12	15	7	3	1	4	27.73	16.35
20231027	68,847	18,199	3.78	25,542	37.10	15	7	3	1	4	27.73	16.05
20231020	68,847	18,152	3.79	25,516	37.06	15	7	3	1	4	27.73	15.55
20231013	68,847	18,148	3.79	25,917	37.64	16	8	3	1	4	27.73	15.85
20231006	68,847	18,046	3.82	25,936	37.67	16	8	3	1	4	27.73	15.95
20230928	68,847	18,008	3.82	25,926	37.66	16	8	3	1	4	27.73	15.70
20230922	68,847	17,982	3.83	25,903	37.62	16	8	3	1	4	27.73	16.60
20230915	68,847	17,774	3.87	26,310	38.22	17	9	3	1	4	27.73	17.10
20230908	68,847	17,698	3.89	26,292	38.19	17	9	3	1	4	27.73	17.20
20230901	68,847	17,657	3.90	25,847	37.54	16	8	3	1	4	27.73	17.85
20230825	68,847	17,633	3.90	25,838	37.53	16	8	3	1	4	27.73	17.65
20230818	68,847	17,626	3.91	26,286	38.18	17	9	3	1	4	27.73	17.40
20230811	68,847	17,651	3.90	25,760	37.42	16	8	3	1	4	27.73	16.85
20230804	68,847	17,574	3.92	26,169	38.01	17	9	3	1	4	27.73	16.75
20230728	68,847	17,500	3.93	26,223	38.09	17	9	3	1	4	27.73	17.30
20230721	68,847	17,525	3.93	25,355	36.83	15	7	3	1	4	27.73	17.20
20230714	68,847	17,551	3.92	25,293	36.74	15	7	3	1	4	27.73	17.55
20230707	68,847	17,590	3.91	25,662	37.27	16	8	3	1	4	27.73	18.15
20230630	68,847	17,589	3.91	25,752	37.41	16	8	3	1	4	27.73	18.45
20230621	68,847	17,576	3.92	25,715	37.35	16	8	3	1	4	27.73	19.20
20230616	68,847	17,501	3.93	25,909	37.63	16	7	4	1	4	27.73	19.65
20230609	68,847	17,456	3.94	25,988	37.75	16	7	4	1	4	27.73	19.20
20230602	68,847	17,416	3.95	25,600	37.18	15	6	4	1	4	27.73	20.15
20230526	68,847	17,380	3.96	26,049	37.84	16	7	4	1	4	27.73	19.40
20230519	68,847	17,300	3.98	25,855	37.55	15	6	3	2	4	27.73	18.90
20230512	68,847	17,275	3.99	26,180	38.03	15	5	4	2	4	27.73	20.10
20230505	68,847	17,196	4.00	26,219	38.08	15	5	4	2	4	27.73	21.55
20230428	68,847	17,237	3.99	26,726	38.82	16	6	4	2	4	27.73	22.15
20230421	68,847	16,686	4.13	27,266	39.60	17	7	4	1	5	29.25	22.20
20230414	68,847	16,431	4.19	27,254	39.59	17	6	5	2	4	27.73	23.90
20230407	68,847	16,353	4.21	26,777	38.89	17	7	5	1	4	27.73	23.70
20230331	68,847	16,407	4.20	26,274	38.16	16	6	5	1	4	27.73	21.05
20230324	68,847	16,247	4.24	26,127	37.95	16	6	5	1	4	27.73	21.70
20230317	68,847	16,174	4.26	25,418	36.92	15	6	4	1	4	27.73	20.40
20230310	68,847	15,991	4.31	24,609	35.75	13	4	4	1	4	27.73	20.50
20230303	68,847	16,003	4.30	24,485	35.56	13	4	4	1	4	27.73	21.10
20230224	68,847	15,586	4.42	24,040	34.92	12	3	4	1	4	27.73	21.80
20230217	68,847	15,290	4.50	23,636	34.33	11	2	4	1	4	27.73	19.95
20230210	68,847	15,108	4.56	23,626	34.32	11	2	4	1	4	27.73	20.50
20230203	68,847	14,708	4.68	23,637	34.33	11	2	4	1	4	27.73	19.80
20230117	68,847	14,794	4.65	23,217	33.72	10	1	4	1	4	27.73	18.55
20230113	68,847	14,726	4.68	23,215	33.72	10	1	4	1	4	27.73	18.50
20230106	68,847	14,659	4.70	23,618	34.31	11	2	4	1	4	27.73	18.95
20221230	68,847	14,594	4.72	23,708	34.44	11	2	4	1	4	27.73	18.20
20221223	68,847	14,603	4.71	23,750	34.50	11	2	4	1	4	27.73	19.45
20221216	68,847	14,506	4.75	23,917	34.74	11	1	5	1	4	27.73	20.30
20221209	68,847	14,380	4.79	24,011	34.88	11	1	5	1	4	27.73	20.40
20221202	68,847	14,290	4.82	24,198	35.15	11	1	4	2	4	27.73	23.55
20221125	68,847	14,357	4.80	23,867	34.67	11	1	5	1	4	27.73	20.75
20221118	68,847	14,222	4.84	23,905	34.72	11	1	5	1	4	27.73	20.90
20221111	68,847	13,990	4.92	24,440	35.50	12	2	5	1	4	27.73	19.55
20221104	68,847	13,842	4.97	23,877	34.68	11	1	5	1	4	27.73	20.10
20221028	68,847	13,769	5.00	23,860	34.66	11	1	5	1	4	27.73	17.10
20221021	68,847	13,829	4.98	23,704	34.43	11	2	4	1	4	27.73	16.60
20221014	68,847	13,829	4.98	24,272	35.26	12	3	4	1	4	27.73	17.70
20221007	68,847	13,876	4.96	23,183	33.67	10	1	4	1	4	27.73	19.75
20220930	68,847	13,867	4.96	23,843	34.63	11	2	4	1	4	27.73	18.80
20220923	68,847	14,038	4.90	23,085	33.53	10	2	3	1	4	27.73	19.55
20220916	68,847	13,905	4.95	23,990	34.85	12	4	3	1	4	27.73	20.65
20220908	68,847	13,518	5.09	26,778	38.90	16	6	4	1	5	29.47	22.40
20220902	68,847	13,703	5.02	26,187	38.04	14	4	3	2	5	29.46	24.35
20220826	68,847	13,951	4.93	26,702	38.79	16	7	3	1	5	29.47	25.10
20220819	68,847	12,758	5.40	27,950	40.60	17	7	3	2	5	29.88	22.40
20220812	68,847	13,295	5.18	25,781	37.45	13	4	3	1	5	30.20	17.65
20220805	68,847	13,449	5.12	24,551	35.66	12	3	3	1	5	29.46	17.45
20220729	68,847	13,569	5.07	24,807	36.03	13	4	3	2	4	27.73	17.45
20220722	68,847	13,656	5.04	23,383	33.96	10	1	3	2	4	27.73	16.90
20220715	68,847	13,409	5.13	22,998	33.40	10	2	3	1	4	27.73	15.60
20220708	68,847	13,399	5.14	23,065	33.50	10	2	3	1	4	27.73	14.70
20220701	68,847	13,526	5.09	23,042	33.47	10	2	3	1	4	27.73	14.10
20220624	68,847	13,550	5.08	23,962	34.81	12	4	3	1	4	27.73	15.80
20220617	68,847	13,878	4.96	22,558	32.77	9	1	3	1	4	27.73	17.85
20220610	68,847	13,488	5.10	23,735	34.48	11	3	3	1	4	27.97	18.50
20220602	68,847	13,342	5.16	24,587	35.71	12	2	5	1	4	28.01	17.95
20220527	68,847	11,587	5.94	33,413	48.53	24	10	4	5	5	30.40	18.60
20220520	68,847	11,123	6.19	35,179	51.10	24	7	7	3	7	34.51	15.50
20220513	68,847	11,040	6.24	35,415	51.44	24	7	6	4	7	34.80	13.75
20220506	68,847	11,046	6.23	35,389	51.40	24	7	7	3	7	34.80	13.50
20220429	68,847	11,038	6.24	35,384	51.40	24	7	7	3	7	34.80	13.45
20220422	68,847	10,959	6.28	35,349	51.34	24	7	7	3	7	34.80	14.55
20220415	68,847	11,020	6.25	35,320	51.30	24	7	7	3	7	34.80	14.85
20220408	68,847	10,752	6.40	35,306	51.28	24	7	7	3	7	34.80	14.80
20220401	68,847	10,706	6.43	35,296	51.27	24	7	7	3	7	34.80	14.80
20220325	68,847	10,641	6.47	35,318	51.30	24	7	7	3	7	34.84	14.85
20220318	68,847	10,550	6.53	35,358	51.36	24	7	7	3	7	34.90	15.35
20220311	68,847	10,580	6.51	35,394	51.41	24	7	7	3	7	34.95	15.45
20220304	68,847	10,581	6.51	35,396	51.41	24	7	7	3	7	34.95	15.65
20220225	68,847	10,581	6.51	35,405	51.43	24	7	7	3	7	34.95	15.20
20220218	68,847	10,600	6.49	35,590	51.69	24	7	7	3	7	35.23	16.05
20220211	68,847	10,517	6.55	35,877	52.11	24	7	7	3	7	35.61	16.00
20220126	68,847	10,560	6.52	35,876	52.11	24	7	7	3	7	35.62	14.05
20220121	68,847	10,584	6.50	35,920	52.17	24	7	7	3	7	35.70	14.50
20220114	68,847	10,662	6.46	35,889	52.13	24	7	7	3	7	35.70	14.25
20220107	68,847	10,722	6.42	35,820	52.03	24	7	7	3	7	35.70	14.80
20211230	68,847	10,792	6.38	35,805	52.01	24	7	7	3	7	35.70	15.45
20211224	68,847	10,930	6.30	35,828	52.04	24	8	6	3	7	35.70	14.80
20211217	68,847	11,263	6.11	35,414	51.44	23	7	6	3	7	35.70	14.60
20211210	48,847	9,975	4.90	23,316	47.73	10	1	3	2	4	39.04	15.80
20211203	48,847	9,661	5.06	22,140	45.33	9	1	3	2	3	36.63	13.70
20211126	48,847	9,591	5.09	21,736	44.50	8	0	3	2	3	36.63	14.30
20211119	48,847	9,596	5.09	21,736	44.50	8	0	3	2	3	36.63	15.60
20211112	48,847	9,519	5.13	21,736	44.50	8	0	3	2	3	36.63	13.35
20211105	48,847	9,501	5.14	21,736	44.50	8	0	3	2	3	36.63	13.10
20211029	48,847	9,505	5.14	21,736	44.50	8	0	3	2	3	36.63	13.35
20211022	48,847	9,513	5.13	21,710	44.44	8	0	3	2	3	36.63	12.85
20211015	48,847	9,526	5.13	21,672	44.37	8	0	3	2	3	36.63	12.65
20211008	48,847	9,535	5.12	21,646	44.31	8	0	4	1	3	36.63	12.60
20211001	48,847	9,533	5.12	21,591	44.20	8	0	4	1	3	36.63	12.75
20210924	48,847	9,550	5.11	21,514	44.04	8	0	4	1	3	36.63	13.00
20210917	48,847	9,550	5.11	21,496	44.01	8	0	4	1	3	36.63	13.00
20210910	48,847	9,564	5.11	21,458	43.93	8	1	3	1	3	36.63	13.00
20210903	48,847	9,576	5.10	21,367	43.74	8	1	3	1	3	36.63	12.95
20210827	48,847	9,585	5.10	21,347	43.70	8	1	3	1	3	36.63	13.10
20210820	48,847	9,596	5.09	21,316	43.64	8	1	3	1	3	36.63	12.90
20210813	48,847	9,636	5.07	20,870	42.73	7	0	3	1	3	36.63	12.90
20210806	48,847	9,656	5.06	20,870	42.73	7	0	3	1	3	36.63	12.65
20210730	48,847	9,672	5.05	20,870	42.73	7	0	3	1	3	36.63	12.80
20210723	48,847	9,701	5.04	20,870	42.73	7	0	3	1	3	36.63	13.00
20210716	48,847	9,714	5.03	20,870	42.73	7	0	3	1	3	36.63	13.35
20210709	48,847	9,755	5.01	20,870	42.73	7	0	3	1	3	36.63	12.85
20210702	48,847	9,788	4.99	20,870	42.73	7	0	3	1	3	36.63	12.90
20210625	48,847	9,822	4.97	20,870	42.73	7	0	3	1	3	36.63	13.35
20210618	48,847	9,842	4.96	20,870	42.73	7	0	3	1	3	36.63	13.10
20210611	48,847	9,852	4.96	20,870	42.73	7	0	3	1	3	36.63	13.25
20210604	48,847	9,859	4.95	20,870	42.73	7	0	3	1	3	36.63	13.90
20210528	48,847	9,841	4.96	21,292	43.59	8	1	3	1	3	36.63	13.50
20210521	48,847	9,836	4.97	21,275	43.55	8	1	3	1	3	36.63	14.00
20210514	48,847	9,869	4.95	21,283	43.57	8	1	3	1	3	36.63	14.10
20210507	48,847	9,918	4.93	20,870	42.73	7	0	3	1	3	36.63	15.15
20210429	48,847	9,976	4.90	21,545	44.11	8	0	4	1	3	36.63	17.35
20210423	48,847	9,782	4.99	21,958	44.95	9	1	4	1	3	36.63	15.65
20210416	48,847	9,606	5.09	21,988	45.01	9	1	4	1	3	36.63	16.05
20210409	48,847	9,540	5.12	22,133	45.31	9	1	3	2	3	36.63	15.90
20210401	48,847	9,483	5.15	22,133	45.31	9	1	3	2	3	36.63	15.05
20210326	48,847	9,389	5.20	22,133	45.31	9	1	3	2	3	36.63	15.20
20210319	48,847	9,312	5.25	22,133	45.31	9	1	3	2	3	36.63	15.80
20210312	48,847	9,226	5.29	22,133	45.31	9	1	3	2	3	36.63	15.10
20210305	48,847	9,114	5.36	22,133	45.31	9	1	3	2	3	36.63	15.00
20210226	48,847	9,056	5.39	22,095	45.23	9	1	3	2	3	36.63	16.45
20210219	48,847	8,997	5.43	22,993	47.07	11	3	3	2	3	36.63	13.35
20210209	48,847	8,986	5.44	22,993	47.07	11	3	3	2	3	36.63	13.35
20210205	48,847	8,971	5.44	22,993	47.07	11	3	3	2	3	36.63	13.35
20210129	48,847	8,972	5.44	22,993	47.07	11	3	3	2	3	36.63	13.40
20210122	48,847	8,990	5.43	22,571	46.21	10	2	3	2	3	36.63	14.25
20210115	48,847	9,015	5.42	21,701	44.43	8	0	3	2	3	36.63	15.45
20210108	48,847	8,977	5.44	21,701	44.43	8	0	3	2	3	36.63	15.65
20201231	48,847	8,991	5.43	21,689	44.40	8	0	3	2	3	36.63	16.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.67	12.43	7.79	4.44	4.05	5.07	2.92	3.29	9.24	6.50	6.50	2.75	4.00	2.56	27.72
20240403	0.67	12.45	7.84	4.51	4.11	5.26	2.98	3.11	8.95	6.81	6.88	2.12	3.98	2.54	27.72
20240329	0.67	12.52	7.86	4.48	4.25	5.32	2.77	3.24	8.83	6.66	7.06	2.08	3.97	2.51	27.72
20240322	0.68	12.56	7.91	4.50	4.22	5.08	2.89	3.25	9.27	6.63	7.22	1.48	3.97	2.55	27.72
20240315	0.67	12.55	7.78	4.34	4.22	5.16	3.17	2.92	8.75	7.67	6.35	2.09	3.97	2.56	27.72
20240308	0.67	12.67	7.65	4.49	4.30	5.00	3.06	3.37	8.20	7.97	6.81	1.48	3.97	2.58	27.72
20240301	0.67	12.53	7.83	4.37	4.22	5.12	3.10	3.21	8.31	6.89	7.96	1.48	3.97	2.56	27.72
20240223	0.67	12.52	8.03	4.38	4.23	5.18	2.87	3.31	8.04	7.40	7.61	1.48	3.94	2.54	27.72
20240216	0.67	11.94	7.95	4.34	4.20	5.37	3.05	3.03	8.45	6.78	7.76	2.12	3.97	2.58	27.72
20240205	0.68	12.00	8.02	4.42	4.02	5.23	3.20	2.82	8.78	6.61	7.21	2.71	3.97	2.55	27.72
20240202	0.68	11.88	7.64	4.41	4.10	5.00	3.05	2.86	8.01	6.59	7.67	2.96	3.02	2.73	29.32
20240126	0.68	12.24	7.84	4.25	4.14	5.00	2.96	3.03	8.12	7.56	4.90	3.98	5.03	2.48	27.72
20240119	0.67	11.69	7.99	4.23	4.28	5.15	3.00	3.44	9.02	6.25	4.92	5.70	3.02	1.29	29.27
20240112	0.67	12.07	8.06	4.33	4.42	5.50	2.84	3.48	9.25	6.40	4.04	5.63	3.02	2.50	27.72
20240105	0.67	12.11	8.08	4.37	4.42	5.49	2.95	3.50	8.71	6.73	4.03	5.62	3.02	2.49	27.72
20231229	0.68	12.13	8.02	4.32	4.51	5.62	2.85	3.55	8.94	6.38	4.02	5.66	3.02	2.48	27.72
20231222	0.68	12.15	8.05	4.35	4.44	5.73	2.72	3.68	8.93	6.32	4.03	5.62	3.02	2.49	27.72
20231215	0.68	12.13	7.97	4.24	4.55	5.65	3.09	3.27	8.77	6.41	4.33	5.64	3.02	2.45	27.72
20231208	0.67	12.09	7.99	4.34	4.59	5.47	3.07	3.40	8.81	6.38	4.28	5.65	4.18	1.29	27.72
20231201	0.68	12.16	8.10	4.41	4.63	5.31	3.08	3.37	9.19	6.08	4.82	4.99	4.08	1.29	27.72
20231124	0.68	12.18	8.17	4.42	4.67	5.18	3.21	3.24	9.12	5.85	5.13	4.99	4.08	1.29	27.72
20231117	0.68	12.20	8.28	4.52	4.58	5.30	3.33	2.98	9.30	5.84	5.02	5.85	3.02	1.29	27.72
20231110	0.68	12.27	8.29	4.58	4.39	5.41	3.34	2.98	8.86	5.83	5.52	5.73	3.02	1.29	27.72
20231103	0.69	12.34	8.32	4.71	4.35	5.33	3.45	2.90	8.87	6.12	5.75	5.07	3.02	1.29	27.72
20231027	0.69	12.40	8.52	4.62	4.45	5.42	3.40	2.90	8.74	6.38	5.34	5.04	3.02	1.29	27.72
20231020	0.69	12.42	8.51	4.72	4.46	5.34	3.28	3.09	8.79	6.95	4.63	5.01	3.02	1.29	27.72
20231013	0.69	12.55	8.55	4.65	4.54	5.43	3.15	3.09	8.75	6.94	3.97	5.59	3.02	1.29	27.72
20231006	0.69	12.34	8.38	4.84	4.57	5.14	3.27	3.01	9.14	6.74	4.18	5.62	3.02	1.29	27.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.20	17.20	18.40	16.70	0.00	17.52	3,215	-
2024-03	20.20	17.20	21.80	17.00	-2.90	18.60	14,046	20.40
2024-02	19.95	20.10	22.80	18.00	0.15	20.05	36,760	53.39
2024-01	16.55	19.95	22.10	15.80	3.40	17.73	53,443	77.63
2023-12	16.95	16.55	17.60	15.95	-0.45	16.84	3,111	4.52
2023-11	16.20	16.95	17.90	15.85	0.80	16.60	7,067	10.26
2023-10	15.75	16.15	17.10	15.10	-0.05	15.70	6,033	8.76
2023-09	17.70	15.70	18.45	15.50	-1.85	16.90	8,890	12.91
2023-08	17.20	17.55	18.70	16.45	0.50	17.10	8,417	12.23
2023-07	18.60	17.05	18.80	16.50	-0.95	17.55	6,187	8.99
2023-06	20.40	18.45	20.65	18.00	-1.90	19.25	9,254	13.44
2023-05	22.15	20.35	22.55	18.70	-1.80	20.13	17,566	25.51
2023-04	21.30	22.15	25.20	21.10	1.10	23.14	46,490	67.53
2023-03	21.25	21.05	22.50	19.90	-0.75	21.24	26,143	37.97
2023-02	19.95	21.80	23.15	19.55	2.10	20.48	28,766	41.78
2023-01	18.25	19.70	19.90	17.95	1.50	18.98	6,537	9.50
2022-12	22.75	18.20	24.05	18.00	-4.10	20.41	28,316	41.13
2022-11	17.90	22.30	22.85	17.90	4.40	20.68	58,909	85.56
2022-10	18.80	17.90	20.85	16.30	-0.90	18.06	24,581	35.70
2022-09	25.50	18.80	25.70	17.60	-6.70	21.27	57,332	83.27
2022-08	17.70	25.50	27.05	16.35	8.55	20.48	157,073	228.15
2022-07	15.85	17.45	18.00	13.85	1.85	15.74	57,418	83.40
2022-06	19.00	15.60	19.85	15.50	-3.50	17.12	160,668	233.37
2022-05	13.30	19.10	20.45	13.00	5.65	15.00	114,440	166.22
2022-04	14.80	13.45	15.40	13.30	-1.35	14.46	1,789	2.60
2022-03	15.20	14.80	16.30	14.45	-0.40	15.18	2,794	4.06
2022-02	14.15	15.20	16.30	14.05	1.15	15.33	5,250	7.63
2022-01	15.45	14.05	15.50	13.90	-1.40	14.67	2,350	3.41
2021-12	13.80	15.45	17.90	13.55	1.60	15.12	12,920	18.77
2021-11	13.35	13.85	16.10	12.95	1.35	14.02	3,096	6.34
2021-10	12.85	13.35	13.40	0.00	0.50	12.20	737	1.51
2021-09	13.00	12.85	13.45	12.70	-0.15	13.02	953	1.95
2021-08	12.75	13.00	13.45	12.40	0.10	12.92	1,314	2.69
2021-07	12.90	12.80	13.90	12.55	-0.15	12.92	1,440	2.95
2021-06	13.25	12.95	14.45	12.05	-0.30	13.23	1,948	3.99
2021-05	17.40	13.25	17.50	12.70	-4.45	14.07	3,250	6.65
2021-04	15.05	17.35	18.80	14.55	2.30	16.00	7,177	14.69
2021-03	16.75	15.05	16.80	14.60	-1.40	15.29	2,808	5.75
2021-02	13.40	16.45	17.65	12.80	3.10	14.23	3,299	6.75
2021-01	16.00	13.40	16.45	13.15	-2.60	15.00	2,465	5.05
2020-12	17.70	16.00	18.30	15.55	-1.70	16.38	2,486	5.09
2020-11	16.55	17.70	17.90	16.00	1.10	16.60	1,804	3.69
2020-10	17.50	16.60	17.80	16.20	-0.90	16.87	1,448	2.97
2020-09	18.50	17.50	19.90	17.05	-1.20	17.91	3,675	7.52
2020-08	19.25	18.70	20.10	16.00	-0.55	18.20	5,180	10.61
2020-07	14.50	19.25	22.00	14.10	6.00	18.12	16,907	34.61
2020-06	13.20	13.25	13.40	12.00	0.00	12.82	2,536	5.19
2020-05	10.95	13.25	13.80	10.90	1.95	12.73	5,372	11.00
2020-04	7.95	11.30	11.40	7.81	3.17	9.84	3,611	9.29
2020-03	10.00	8.13	10.90	6.82	-1.87	8.93	2,322	5.98
2020-02	10.10	10.00	11.55	9.23	-0.25	10.44	2,110	5.43
2020-01	12.25	10.25	12.40	10.00	-1.95	11.69	1,517	3.91
2019-12	11.80	12.20	13.30	11.65	0.70	12.32	3,306	8.51
2019-11	13.20	11.80	14.25	11.80	-1.25	12.51	3,425	8.82
2019-10	14.25	13.05	15.40	13.00	-1.65	13.91	2,909	7.49
2019-09	13.25	14.70	15.65	11.00	1.60	13.00	7,534	19.39
2019-08	16.25	13.10	16.40	13.10	-3.30	14.51	2,787	7.17
2019-07	15.15	16.40	17.45	14.45	1.30	15.25	4,963	12.78
2019-06	14.75	15.10	17.10	14.35	0.00	15.21	2,612	6.72
2019-05	18.50	15.10	20.40	14.65	-2.35	17.17	5,912	15.22
2019-04	10.30	16.30	18.90	9.99	3.20	14.94	6,618	17.04
2019-03	9.92	10.80	10.85	8.20	0.80	9.51	843	2.17
2019-02	10.50	10.00	10.75	9.46	-0.05	9.99	363	0.93
2019-01	10.55	10.05	12.15	9.25	-0.50	10.58	720	1.85
2018-12	5.55	5.53	6.25	4.90	-0.47	5.55	1,315	3.38
2018-11	5.20	6.00	7.29	4.93	1.00	5.69	3,529	4.77
2018-10	6.98	5.00	7.02	4.91	-1.94	6.11	1,412	2.20
2018-09	6.71	6.98	8.80	6.45	-0.09	7.50	1,357	2.12
2018-08	8.50	7.07	11.20	6.45	-1.43	8.44	5,011	7.83
2018-07	6.84	8.50	8.50	5.46	1.49	6.91	3,464	5.41
2018-06	8.79	7.01	9.27	6.61	-1.71	7.85	2,434	3.80
2018-05	11.40	8.72	12.20	8.51	-2.28	10.22	2,382	3.72
2018-04	16.65	11.00	16.75	8.56	-5.85	12.37	10,498	16.39
2018-03	20.20	16.85	26.10	16.40	-3.75	20.40	19,542	30.52
2018-02	21.70	20.60	23.55	16.60	-1.00	20.11	7,987	12.47
2018-01	36.15	21.60	36.15	21.40	-16.00	28.97	11,604	18.12
2017-12	41.55	37.60	41.70	34.50	-4.20	36.30	10,473	16.36
2017-11	50.70	41.80	51.00	35.00	-4.30	42.50	9,794	15.30
2017-10	54.30	46.10	55.30	38.00	-8.60	47.70	6,606	10.32
2017-09	74.90	54.50	82.00	48.80	-21.20	65.51	7,655	11.95
2017-08	51.30	75.70	79.80	37.45	18.80	60.15	5,501	8.59
2017-07	110.50	56.90	116.00	56.90	-52.60	95.84	12,807	20.00
2017-06	124.00	109.50	128.00	100.00	-13.50	115.15	7,116	11.11
2017-05	121.50	123.00	132.50	108.00	2.00	122.30	6,918	10.80
2017-04	126.00	121.00	139.00	107.00	-5.00	121.50	7,844	12.25
2017-03	129.50	126.00	151.50	122.50	-3.00	137.83	14,689	22.94
2017-02	106.00	129.00	129.00	105.00	22.00	118.61	5,707	8.91
2017-01	93.00	107.00	107.00	92.70	14.30	99.17	3,838	5.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平