神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	78,266	33,718	2.32	44,233	56.52	18	7	1	1	9	49.78	21.55
20240403	78,266	33,740	2.32	43,958	56.17	17	5	2	1	9	49.80	22.70
20240329	78,266	33,907	2.31	43,286	55.31	15	3	2	1	9	50.19	21.55
20240322	78,266	33,854	2.31	43,535	55.63	15	3	2	1	9	50.51	20.80
20240315	78,266	33,775	2.32	43,466	55.54	15	3	2	2	8	49.16	21.10
20240308	78,266	33,667	2.32	42,772	54.65	14	3	2	2	7	48.51	19.10
20240301	78,266	33,533	2.33	43,970	56.18	17	6	2	2	7	48.51	20.70
20240223	78,266	33,421	2.34	44,821	57.27	15	5	1	3	6	49.93	21.45
20240216	78,266	33,356	2.35	45,328	57.92	15	5	0	4	6	49.93	22.00
20240205	78,266	33,329	2.35	44,970	57.46	14	4	0	4	6	49.92	21.70
20240202	78,266	33,330	2.35	45,205	57.76	15	5	0	5	5	48.62	22.20
20240126	78,266	33,295	2.35	45,768	58.48	16	6	2	3	5	49.23	23.20
20240119	78,266	33,680	2.32	41,966	53.62	10	3	0	3	4	47.98	21.45
20240112	78,266	33,908	2.31	41,860	53.48	11	3	0	3	5	47.99	20.60
20240105	78,266	34,155	2.29	41,798	53.41	11	3	0	4	4	46.65	19.50
20231229	78,266	34,485	2.27	41,806	53.42	11	3	0	4	4	46.65	19.30
20231222	78,266	35,202	2.22	42,557	54.38	12	3	1	3	5	48.02	21.50
20231215	78,266	36,241	2.16	43,180	55.17	13	5	2	2	4	47.94	17.90
20231208	78,266	36,869	2.12	43,179	55.17	13	5	2	2	4	47.94	18.20
20231201	78,266	37,080	2.11	43,636	55.75	14	6	2	2	4	47.94	18.10
20231124	78,266	35,344	2.21	44,698	57.11	15	6	2	3	4	48.15	21.00
20231117	78,266	8,741	8.95	43,054	55.01	13	5	1	3	4	47.46	19.10
20231110	78,266	5,810	13.47	42,690	54.55	14	7	1	2	4	46.91	13.65
20231103	78,266	5,748	13.62	42,831	54.73	14	7	1	2	4	46.91	14.60
20231027	78,266	5,681	13.78	43,337	55.37	14	6	1	2	5	48.28	15.90
20231020	78,266	5,622	13.92	43,289	55.31	14	6	1	2	5	48.21	16.70
20231013	78,266	5,504	14.22	44,224	56.51	16	7	2	2	5	48.01	17.80
20231006	78,266	5,443	14.38	44,300	56.60	16	7	2	2	5	47.98	19.10
20230928	78,266	5,221	14.99	46,048	58.84	17	6	3	2	6	49.97	21.70
20230922	78,266	5,164	15.16	46,155	58.97	17	6	3	2	6	50.11	22.90
20230915	78,266	5,053	15.49	46,091	58.89	17	7	2	2	6	50.19	22.30
20230908	78,266	4,952	15.80	46,119	58.93	17	7	2	2	6	50.19	22.90
20230901	78,266	4,834	16.19	46,278	59.13	17	5	4	2	6	50.19	24.40
20230825	78,266	4,627	16.91	47,006	60.06	18	6	4	2	6	50.48	24.20
20230818	78,266	4,503	17.38	47,052	60.12	18	6	4	2	6	50.48	22.30
20230811	78,266	4,254	18.40	47,105	60.19	18	6	4	2	6	50.48	21.95
20230804	78,266	3,631	21.55	47,544	60.75	19	7	4	2	6	50.48	23.50
20230728	78,259	3,608	21.69	47,552	60.76	19	7	4	2	6	50.49	23.95
20230721	60,752	3,694	16.45	30,076	49.51	20	7	4	2	7	36.23	25.00
20230714	60,737	3,516	17.27	30,397	50.05	19	7	4	2	6	36.59	25.00
20230707	60,716	2,955	20.55	33,629	55.39	24	11	4	3	6	37.29	27.20
20230630	60,716	2,892	20.99	34,007	56.01	24	10	5	3	6	37.53	23.20
20230621	60,709	2,912	20.85	34,179	56.30	24	10	5	3	6	37.65	24.00
20230616	60,702	2,878	21.09	34,395	56.66	24	9	6	3	6	37.81	23.00
20230609	60,674	2,739	22.15	34,930	57.57	24	9	5	3	7	39.86	24.90
20230602	60,674	2,722	22.29	35,100	57.85	24	9	4	4	7	40.09	23.90
20230526	60,674	2,724	22.27	35,110	57.87	24	9	4	4	7	40.16	23.40
20230519	60,674	2,732	22.21	35,150	57.93	24	9	4	4	7	40.24	23.15
20230512	60,674	2,734	22.19	35,252	58.10	24	9	4	4	7	40.31	23.30
20230505	60,674	2,724	22.27	35,124	57.89	24	10	3	4	7	40.39	23.85
20230428	60,674	2,720	22.31	34,345	56.61	22	7	4	4	7	40.45	23.15
20230421	60,674	2,716	22.34	34,735	57.25	22	7	3	5	7	40.53	24.10
20230414	60,674	2,802	21.65	34,334	56.59	21	6	3	5	7	40.60	25.35
20230407	60,674	2,862	21.20	35,220	58.05	23	8	3	5	7	40.67	24.10
20230331	60,674	2,851	21.28	35,258	58.11	23	8	3	5	7	40.70	23.65
20230324	60,660	2,809	21.59	34,886	57.51	22	7	2	6	7	40.79	22.15
20230317	60,653	2,737	22.16	34,980	57.67	22	7	2	6	7	40.83	21.60
20230310	60,646	2,727	22.24	35,013	57.73	22	7	2	6	7	40.87	20.25
20230303	60,646	2,710	22.38	35,010	57.73	22	7	2	6	7	40.87	21.65
20230224	60,646	2,698	22.48	35,455	58.46	23	8	2	6	7	40.87	22.75
20230217	60,646	2,764	21.94	35,464	58.48	23	8	2	6	7	40.87	23.75
20230210	60,646	2,810	21.58	35,474	58.49	23	8	2	6	7	40.87	22.60
20230203	60,646	2,833	21.41	35,871	59.15	24	9	2	6	7	40.87	21.80
20230117	60,646	2,713	22.35	36,481	60.15	25	9	3	6	7	40.84	22.80
20230113	60,646	2,557	23.72	36,548	60.26	25	9	3	6	7	40.87	20.30
20230106	60,646	2,560	23.69	36,928	60.89	25	9	3	6	7	41.23	22.00
20221230	60,646	2,573	23.57	36,955	60.94	25	9	3	6	7	41.23	22.10
20221223	60,646	2,605	23.28	36,964	60.95	25	9	2	7	7	41.21	23.55
20221216	60,527	2,603	23.25	36,089	59.63	24	8	3	6	7	40.60	22.35
20221209	60,246	2,682	22.46	36,007	59.77	24	8	3	6	7	40.79	23.15
20221202	60,155	2,741	21.95	35,544	59.09	23	7	3	6	7	40.85	24.20
20221125	60,022	2,790	21.51	36,012	60.00	24	8	3	6	7	40.94	23.80
20221118	59,980	2,835	21.16	35,148	58.60	22	6	3	6	7	40.97	24.05
20221111	59,881	2,958	20.24	35,131	58.67	22	6	3	6	7	41.04	25.25
20221104	59,601	2,854	20.88	35,159	58.99	22	6	3	6	7	41.27	24.30
20221028	59,327	2,823	21.02	34,791	58.64	21	5	3	6	7	41.51	24.50
20221021	59,243	2,897	20.45	34,349	57.98	20	4	3	6	7	41.56	24.75
20221014	58,934	2,925	20.15	34,344	58.28	20	4	4	5	7	41.80	24.70
20221007	58,822	2,832	20.77	35,243	59.91	21	4	4	6	7	41.88	27.50
20220930	57,636	2,908	19.82	34,123	59.20	20	4	4	5	7	42.59	26.20
20220923	57,573	3,109	18.52	33,571	58.31	20	5	4	3	8	44.24	27.40
20220916	55,931	3,002	18.63	34,327	61.37	22	6	5	4	7	43.99	25.65
20220908	52,625	3,009	17.49	30,495	57.95	16	5	1	4	6	45.07	25.90
20220902	51,980	2,716	19.14	29,477	56.71	15	5	1	3	6	45.65	20.95
20220826	50,211	2,673	18.78	29,066	57.89	14	4	1	3	6	47.26	19.95
20220819	48,422	2,495	19.41	28,534	58.93	13	3	1	3	6	49.01	19.80
20220812	48,317	2,508	19.26	29,597	61.26	15	4	2	3	6	49.11	17.20
20220805	47,264	2,058	22.97	29,333	62.06	14	4	1	2	7	52.68	16.20
20220729	47,264	1,976	23.92	29,413	62.23	14	4	1	2	7	52.68	16.35
20220722	47,264	2,025	23.34	29,351	62.10	14	4	1	2	7	52.68	15.65
20220715	47,264	2,090	22.61	29,381	62.16	13	3	1	2	7	53.74	16.30
20220708	47,264	1,899	24.89	29,828	63.11	14	5	0	2	7	53.74	16.50
20220701	47,264	1,556	30.38	29,848	63.15	16	7	1	2	6	50.42	13.40
20220624	47,264	1,558	30.34	29,843	63.14	16	7	1	2	6	50.42	13.50
20220617	47,264	1,564	30.22	29,837	63.13	16	7	1	2	6	50.42	13.65
20220610	47,264	1,571	30.09	29,834	63.12	16	7	1	2	6	50.42	14.05
20220602	47,264	1,549	30.51	29,831	63.12	16	7	1	2	6	50.42	14.10
20220527	47,264	1,551	30.47	29,823	63.10	16	7	1	2	6	50.42	13.90
20220520	47,264	1,560	30.30	29,809	63.07	16	7	1	2	6	50.42	13.95
20220513	47,264	1,573	30.05	29,320	62.04	15	6	1	2	6	50.42	14.00
20220506	47,264	1,588	29.76	29,323	62.04	15	6	1	2	6	50.42	13.85
20220429	47,264	1,593	29.67	29,323	62.04	15	6	1	2	6	50.42	13.85
20220422	47,264	1,597	29.60	29,326	62.05	15	6	1	2	6	50.42	13.65
20220415	47,264	1,611	29.34	29,326	62.05	15	6	1	2	6	50.42	13.75
20220408	47,264	1,619	29.19	29,326	62.05	15	6	1	2	6	50.42	13.85
20220401	47,264	1,624	29.10	29,325	62.05	15	6	1	2	6	50.42	14.10
20220325	47,264	1,636	28.89	29,311	62.02	15	6	1	2	6	50.42	13.95
20220318	47,264	1,646	28.71	29,311	62.02	15	6	1	2	6	50.42	14.05
20220311	47,264	1,662	28.44	29,311	62.02	15	6	1	2	6	50.42	14.15
20220304	47,264	1,700	27.80	29,294	61.98	15	6	1	2	6	50.42	13.70
20220225	47,264	1,716	27.54	29,297	61.99	15	6	1	2	6	50.42	13.45
20220218	47,264	1,730	27.32	29,257	61.90	15	7	0	2	6	50.42	13.45
20220211	47,264	1,741	27.15	29,255	61.90	15	7	0	2	6	50.42	13.85
20220126	47,264	1,740	27.16	29,217	61.82	14	5	0	2	7	52.56	13.80
20220121	47,264	1,757	26.90	29,187	61.75	14	5	0	2	7	52.56	13.90
20220114	47,264	1,767	26.75	29,145	61.66	14	5	0	2	7	52.56	13.70
20220107	47,264	1,775	26.63	29,136	61.65	14	5	0	2	7	52.56	14.45
20211230	47,264	1,800	26.26	28,731	60.79	13	4	0	2	7	52.56	13.95
20211224	47,264	1,802	26.23	28,733	60.79	13	4	0	2	7	52.56	13.85
20211217	47,264	1,839	25.70	28,733	60.79	13	4	0	2	7	52.56	13.95
20211210	47,264	1,716	27.54	28,733	60.79	13	4	0	2	7	52.56	13.55
20211203	47,264	1,693	27.92	29,236	61.86	14	5	0	2	7	52.56	12.00
20211126	47,264	1,699	27.82	29,238	61.86	14	5	0	2	7	52.56	12.00
20211119	47,264	1,722	27.45	29,238	61.86	14	5	0	2	7	52.56	12.20
20211112	47,264	1,738	27.19	29,235	61.86	14	5	0	2	7	52.56	11.40
20211105	47,264	1,727	27.37	29,235	61.86	14	5	0	2	7	52.56	12.20
20211029	47,264	1,774	26.64	29,942	63.35	15	6	0	2	7	53.00	14.55
20211022	47,264	1,676	28.20	30,232	63.96	15	6	0	2	7	53.57	12.35
20211015	47,264	1,643	28.77	30,816	65.20	16	7	0	2	7	53.58	10.90
20211008	47,264	1,650	28.64	30,822	65.21	16	7	0	2	7	53.59	10.95
20211001	47,264	1,653	28.59	30,343	64.20	15	6	0	2	7	53.63	10.85
20210924	47,264	1,655	28.56	30,771	65.11	16	7	0	2	7	53.65	10.95
20210917	47,264	1,661	28.46	30,777	65.12	16	7	0	2	7	53.66	10.80
20210910	47,264	1,664	28.40	30,372	64.26	15	6	0	2	7	53.67	10.90
20210903	47,264	1,670	28.30	30,372	64.26	15	6	0	2	7	53.67	11.00
20210827	47,264	1,672	28.27	30,371	64.26	15	6	0	2	7	53.69	10.85
20210820	47,264	1,675	28.22	30,431	64.39	16	6	1	3	6	50.33	10.80
20210813	47,264	1,686	28.03	30,806	65.18	17	7	1	3	6	50.32	11.50
20210806	47,264	1,688	28.00	30,795	65.16	18	8	2	3	5	47.81	12.25
20210730	47,264	1,697	27.85	30,789	65.14	18	8	2	3	5	47.81	11.95
20210723	47,264	1,641	28.80	30,699	64.95	17	6	2	4	5	47.81	12.30
20210716	47,264	1,651	28.63	30,707	64.97	17	6	2	4	5	47.81	11.75
20210709	47,264	1,672	28.27	30,688	64.93	17	6	2	4	5	47.81	11.80
20210702	47,264	1,657	28.52	30,720	65.00	17	6	2	4	5	47.81	12.00
20210625	47,264	1,661	28.46	31,132	65.87	18	7	2	4	5	47.81	12.30
20210618	47,264	1,674	28.23	31,282	66.19	18	7	1	5	5	47.81	12.50
20210611	47,264	1,711	27.62	30,879	65.33	17	6	1	5	5	47.81	13.10
20210604	47,264	1,536	30.77	30,903	65.38	17	6	1	5	5	47.81	13.35
20210528	47,264	1,536	30.77	30,903	65.38	17	6	1	5	5	47.81	12.15
20210521	47,264	1,537	30.75	30,441	64.41	16	5	1	5	5	47.81	12.05
20210514	47,264	1,554	30.41	30,441	64.41	16	5	1	5	5	47.81	12.45
20210507	47,264	1,566	30.18	30,421	64.36	16	5	1	5	5	47.81	13.45
20210429	47,264	1,593	29.67	30,415	64.35	16	5	1	5	5	47.81	15.00
20210423	47,264	1,602	29.50	30,915	65.41	17	6	1	5	5	47.81	15.25
20210416	47,264	1,560	30.30	30,915	65.41	17	6	1	5	5	47.81	15.25
20210409	47,264	1,544	30.61	31,365	66.36	18	7	1	5	5	47.81	16.55
20210401	46,731	1,520	30.74	30,507	65.28	16	5	1	5	5	48.36	16.15
20210326	46,731	1,522	30.70	31,107	66.57	17	6	1	5	5	48.36	16.90
20210319	46,731	1,529	30.56	31,107	66.57	17	6	1	5	5	48.36	16.90
20210312	46,731	1,533	30.48	31,107	66.57	17	6	1	5	5	48.36	17.40
20210305	46,731	1,530	30.54	31,117	66.59	17	7	1	3	6	51.35	17.60
20210226	46,731	1,534	30.46	31,112	66.58	17	7	1	3	6	51.35	17.65
20210219	46,731	1,508	30.99	31,997	68.47	19	9	1	3	6	51.35	17.90
20210209	46,731	1,519	30.76	32,005	68.49	19	9	1	3	6	51.35	16.95
20210205	46,731	1,521	30.72	31,995	68.47	19	9	1	3	6	51.35	16.95
20210129	46,731	1,516	30.82	31,913	68.29	19	9	1	3	6	51.35	15.80
20210122	46,731	1,517	30.80	31,512	67.43	18	8	1	3	6	51.35	16.65
20210115	46,731	1,623	28.79	31,477	67.36	17	7	1	2	7	54.35	18.35
20210108	46,731	1,622	28.81	32,527	69.61	19	8	2	2	7	54.35	17.20
20201231	46,731	1,509	30.97	31,798	68.05	17	6	1	3	7	54.35	13.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	6.16	4.39	2.23	3.10	3.53	2.69	2.24	7.68	8.77	2.50	4.46	0.98	1.27	49.78
20240403	0.13	6.06	4.43	2.24	3.17	3.32	2.41	2.25	7.68	8.88	3.20	3.32	1.76	1.27	49.80
20240329	0.13	6.36	4.76	2.36	3.37	3.46	2.63	2.37	7.18	8.90	3.12	2.07	1.76	1.27	50.18
20240322	0.13	6.38	4.68	2.49	3.36	3.33	2.66	2.38	7.03	8.83	3.05	2.07	1.76	1.27	50.50
20240315	0.13	6.42	4.63	2.57	3.26	3.41	2.58	2.67	6.59	9.04	3.11	2.07	1.76	2.53	49.16
20240308	0.14	6.26	4.70	2.58	3.23	3.59	2.67	2.76	7.60	8.70	3.07	1.98	1.77	2.38	48.50
20240301	0.14	6.17	4.77	2.32	3.07	3.57	2.44	2.95	7.34	8.65	2.34	3.62	1.66	2.38	48.50
20240223	0.13	6.06	4.60	2.33	2.86	3.51	2.45	2.80	6.83	8.06	3.06	3.00	0.77	3.55	49.92
20240216	0.13	5.89	4.48	2.14	2.82	3.42	2.36	2.89	7.06	7.46	3.39	3.24	0.00	4.74	49.92
20240205	0.13	5.83	4.44	2.17	2.67	3.41	2.27	2.83	7.24	7.43	4.06	2.71	0.00	4.81	49.92
20240202	0.13	5.84	4.42	2.09	2.67	3.42	2.26	2.88	7.14	7.58	3.77	3.08	0.00	6.05	48.61
20240126	0.13	5.96	4.48	2.13	2.67	3.28	2.55	2.72	7.05	6.73	3.76	3.87	1.77	3.59	49.22
20240119	0.14	6.42	5.07	2.31	2.76	3.65	2.92	2.86	7.11	9.04	4.04	2.03	0.00	3.60	47.98
20240112	0.14	6.77	5.19	2.21	2.76	3.79	2.97	2.56	7.37	8.92	3.81	1.80	0.00	3.69	47.98
20240105	0.14	6.74	5.04	2.28	2.93	3.85	3.03	2.72	7.39	8.87	3.55	1.97	0.00	4.78	46.64
20231229	0.14	6.69	4.89	2.28	2.87	3.88	3.05	2.54	7.45	9.45	3.31	1.99	0.00	4.77	46.64
20231222	0.15	6.53	4.69	2.17	2.83	3.96	2.39	2.00	7.40	8.45	5.00	1.88	0.89	3.57	48.02
20231215	0.16	6.61	4.58	2.08	2.66	3.77	2.57	1.95	7.75	8.00	4.66	3.05	1.73	2.43	47.93
20231208	0.16	6.65	4.65	2.07	2.63	3.80	2.37	2.18	7.52	8.07	4.68	3.06	1.73	2.42	47.93
20231201	0.15	6.58	4.65	2.10	2.28	3.94	2.33	2.13	7.74	7.68	4.60	3.65	1.73	2.41	47.93
20231124	0.15	6.60	4.58	1.97	2.50	3.70	2.22	1.89	7.26	7.43	4.52	3.66	1.77	3.51	48.15
20231117	0.07	6.53	4.78	2.05	2.22	4.01	2.28	2.02	7.45	7.99	5.54	3.13	0.93	3.47	47.46
20231110	0.07	6.08	4.72	2.06	2.24	4.05	2.46	1.90	7.81	7.45	6.56	4.29	0.93	2.39	46.90
20231103	0.07	6.02	4.79	2.01	2.32	3.82	2.51	1.92	7.39	7.42	6.94	4.49	0.93	2.38	46.90
20231027	0.07	6.18	4.68	2.02	2.29	3.72	2.43	2.08	7.56	6.91	6.63	3.77	0.93	2.38	48.27
20231020	0.06	6.17	4.67	1.91	2.46	3.64	2.52	2.04	7.65	6.90	6.61	3.77	0.93	2.38	48.21
20231013	0.06	6.08	4.61	1.79	2.24	3.37	2.52	1.95	7.64	6.91	6.27	4.34	1.75	2.38	48.01
20231006	0.06	6.05	4.74	1.71	2.20	3.33	2.46	2.14	7.39	7.31	5.95	4.34	1.89	2.38	47.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.55	20.90	23.35	20.80	-0.65	22.05	7,426	-
2024-03	20.60	21.55	25.00	18.75	0.85	20.83	12,444	15.90
2024-02	21.90	20.60	23.50	19.25	-1.50	21.37	7,232	9.24
2024-01	19.25	22.10	24.90	18.50	2.80	21.46	17,522	22.39
2023-12	18.30	19.30	23.60	17.40	1.85	19.23	16,247	20.76
2023-11	15.45	18.40	21.30	13.20	3.05	16.69	17,143	21.90
2023-10	21.65	15.35	21.85	15.00	-6.45	17.35	8,464	10.81
2023-09	24.55	21.70	24.95	21.70	-2.70	22.95	4,133	5.28
2023-08	24.00	24.40	25.10	21.50	0.40	23.30	6,715	8.58
2023-07	23.20	24.00	28.75	23.20	0.80	25.18	28,597	36.54
2023-06	23.80	23.20	26.00	22.75	-0.55	23.92	11,398	18.77
2023-05	23.50	23.75	24.30	21.60	0.60	23.41	6,565	10.82
2023-04	23.80	23.15	26.30	22.50	-0.50	24.24	9,811	16.17
2023-03	22.75	23.65	24.20	19.65	0.90	21.93	13,326	21.96
2023-02	21.30	22.75	24.20	20.80	1.40	22.58	11,220	18.50
2023-01	22.20	21.35	23.10	19.70	-0.75	21.41	9,685	15.97
2022-12	24.20	22.10	24.90	20.60	-1.90	23.07	16,915	27.89
2022-11	25.50	24.00	26.60	23.55	-1.30	24.54	13,798	22.94
2022-10	25.75	25.30	27.80	23.20	-0.90	25.27	23,264	39.03
2022-09	21.55	26.20	29.60	20.60	5.20	25.59	108,340	187.97
2022-08	17.00	21.00	21.95	15.05	4.50	18.33	58,387	112.33
2022-07	13.35	16.35	18.15	13.20	3.00	15.52	32,513	68.79
2022-06	14.00	13.35	14.10	13.05	-0.65	13.73	555	1.17
2022-05	13.65	14.00	14.25	13.65	0.15	13.95	682	1.44
2022-04	14.00	13.85	14.30	13.00	-0.15	13.79	424	0.90
2022-03	14.15	14.00	14.90	13.35	0.55	13.95	962	2.03
2022-02	14.10	13.45	14.50	13.30	-0.35	13.73	1,359	2.87
2022-01	14.00	13.80	15.20	13.40	-0.15	13.91	2,692	5.70
2021-12	12.00	13.95	15.30	11.95	2.00	13.48	5,406	11.44
2021-11	14.85	11.95	14.90	11.30	-2.65	12.25	2,979	6.30
2021-10	10.85	14.55	15.65	10.20	3.70	11.87	7,718	16.33
2021-09	10.95	10.85	11.10	10.60	-0.15	10.86	438	0.93
2021-08	11.95	11.00	12.60	10.45	-1.05	11.27	1,951	4.13
2021-07	12.05	11.95	13.05	11.45	-0.10	11.91	3,406	7.21
2021-06	12.10	12.05	14.65	11.90	0.05	12.62	4,040	8.55
2021-05	14.95	12.00	14.95	11.25	-4.05	12.53	2,644	5.59
2021-04	15.85	15.00	16.95	14.35	-0.05	15.51	10,354	21.91
2021-03	18.20	15.75	18.25	15.75	-1.90	17.03	6,765	14.48
2021-02	15.80	17.65	18.45	15.25	1.90	17.24	3,971	8.50
2021-01	13.70	15.80	19.40	13.45	2.15	16.84	15,337	32.82
2020-12	12.15	13.65	15.40	11.80	1.55	13.56	14,590	31.22
2020-11	9.98	12.10	12.60	9.94	2.12	10.47	3,433	7.35
2020-10	10.05	9.98	10.80	9.95	0.03	10.12	515	1.10
2020-09	11.05	9.95	11.20	9.94	-1.15	10.49	667	1.43
2020-08	12.05	11.10	12.05	10.60	-0.90	11.13	1,928	4.13
2020-07	11.70	12.00	13.15	11.15	0.25	11.63	4,979	10.65
2020-06	12.05	11.75	12.80	11.30	-0.30	11.82	2,038	4.36
2020-05	12.10	12.05	13.15	11.80	-0.40	12.22	2,314	4.95
2020-04	10.10	12.45	13.00	9.95	2.35	11.38	3,905	8.36
2020-03	15.00	10.10	15.00	9.02	-5.10	11.84	2,663	5.70
2020-02	16.45	15.20	16.90	15.00	-1.95	16.23	2,008	4.30
2020-01	20.10	17.15	21.15	16.85	-2.95	19.96	1,676	3.59
2019-12	22.70	20.10	22.70	19.90	-2.65	20.75	3,285	7.03
2019-11	22.25	22.65	25.95	21.65	0.40	22.83	6,577	14.07
2019-10	20.60	22.25	23.80	20.20	1.65	22.08	3,295	7.05
2019-09	23.50	20.60	25.35	20.50	-1.00	22.52	6,766	14.48
2019-08	24.05	21.60	25.20	19.60	-2.70	22.65	3,705	7.93
2019-07	24.30	24.30	26.30	22.90	0.95	24.21	3,616	7.74
2019-06	26.80	23.35	27.70	22.50	-3.45	24.75	1,837	3.93
2019-05	24.30	26.85	28.40	23.90	-1.25	25.55	2,563	5.49
2019-04	23.00	24.00	24.50	22.60	2.10	24.05	1,303	2.79
2019-03	15.95	24.20	25.80	15.50	8.70	18.63	8,010	17.14
2019-02	13.70	15.50	16.10	13.65	1.80	15.37	1,342	2.87
2019-01	13.65	13.70	14.60	0.00	0.25	12.84	188	-
2018-12	13.65	13.45	13.90	12.80	0.40	13.30	650	1.39
2018-11	12.90	13.05	13.50	0.00	-0.05	10.84	605	1.29
2018-10	12.75	13.20	13.90	0.00	-0.70	11.56	292	0.63
2018-09	14.00	12.70	14.00	12.15	-1.30	12.95	374	0.80
2018-08	15.00	14.00	16.50	0.00	-0.65	14.25	3,152	6.74
2018-07	13.55	15.00	16.50	12.20	1.45	14.56	1,940	4.15
2018-06	13.90	13.55	16.70	12.65	-0.60	14.21	3,400	7.28
2018-05	13.15	14.15	14.90	11.20	0.90	12.53	5,182	11.09
2018-04	9.11	13.25	13.25	8.93	4.14	10.62	5,445	11.65
2018-03	9.17	9.11	9.55	8.90	0.11	9.12	1,030	2.20
2018-02	9.07	9.00	9.30	0.00	-0.16	8.39	410	0.88
2018-01	9.28	9.19	9.98	8.75	-0.09	9.23	1,266	2.71
2017-12	7.90	9.28	9.47	7.80	1.44	8.88	1,819	3.89
2017-11	8.09	7.84	8.66	7.80	-0.14	8.01	1,166	2.50
2017-10	8.60	7.98	8.90	7.90	-0.40	8.28	929	1.99
2017-09	8.59	8.56	8.84	0.00	-0.01	8.22	686	1.47
2017-08	9.10	8.57	9.17	8.50	-0.48	8.86	824	1.76
2017-07	9.03	9.05	9.27	0.00	-0.09	8.19	944	2.02
2017-06	9.10	9.19	9.78	0.00	-0.02	8.88	824	1.76
2017-05	9.21	9.24	9.43	8.71	-0.05	9.12	955	2.04
2017-04	9.50	9.29	9.87	8.84	-0.07	9.29	715	1.53
2017-03	9.71	9.36	10.05	9.17	-0.44	9.49	2,045	4.38
2017-02	9.31	9.80	10.15	9.20	0.54	9.79	2,074	4.44
2017-01	9.61	9.26	9.73	9.22	-0.37	9.44	832	1.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平