神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	53,565	23,709	2.26	15,884	29.65	9	1	1	1	6	25.68	40.50
20240412	53,565	23,410	2.29	15,884	29.65	9	1	1	1	6	25.68	41.75
20240403	53,565	23,055	2.32	15,888	29.66	9	1	1	1	6	25.68	41.20
20240329	53,565	22,625	2.37	15,888	29.66	9	1	1	1	6	25.68	40.95
20240322	53,565	22,426	2.39	16,377	30.57	10	2	1	1	6	25.68	41.00
20240315	53,565	22,129	2.42	16,478	30.76	10	2	1	1	6	25.68	40.15
20240308	53,565	21,779	2.46	16,578	30.95	10	1	2	1	6	25.68	40.00
20240301	53,565	21,421	2.50	16,658	31.10	10	1	2	1	6	25.72	40.05
20240223	53,565	21,066	2.54	16,690	31.16	10	1	2	1	6	25.78	40.10
20240216	53,565	20,774	2.58	16,683	31.15	10	1	2	1	6	25.78	39.60
20240205	53,565	20,732	2.58	16,683	31.15	10	1	2	1	6	25.78	38.75
20240202	53,565	20,645	2.59	16,632	31.05	10	1	2	1	6	25.78	38.80
20240126	53,565	20,515	2.61	16,604	31.00	10	1	2	1	6	25.78	39.15
20240119	53,565	20,403	2.63	16,572	30.94	10	1	2	1	6	25.78	39.30
20240112	53,565	20,296	2.64	16,488	30.78	10	2	1	1	6	25.78	39.50
20240105	53,565	20,293	2.64	16,399	30.62	10	2	1	1	6	25.82	40.25
20231229	53,565	20,208	2.65	16,521	30.84	10	2	1	1	6	25.87	40.70
20231222	53,565	20,165	2.66	16,548	30.89	10	2	1	1	6	25.95	40.05
20231215	53,565	20,181	2.65	16,484	30.77	10	2	1	1	6	25.95	39.65
20231208	53,565	20,159	2.66	16,493	30.79	10	2	1	1	6	25.95	39.30
20231201	53,565	20,099	2.67	16,493	30.79	10	2	1	1	6	25.95	39.55
20231124	53,565	20,053	2.67	16,495	30.80	10	2	1	1	6	25.96	39.05
20231117	53,565	20,010	2.68	16,465	30.74	10	2	1	1	6	25.96	38.90
20231110	53,565	20,013	2.68	16,049	29.96	9	1	1	1	6	25.96	38.95
20231103	53,565	19,988	2.68	16,059	29.98	9	1	1	1	6	25.98	38.35
20231027	53,565	19,966	2.68	16,062	29.99	9	1	1	1	6	25.98	37.85
20231020	53,565	19,933	2.69	16,062	29.99	9	1	1	1	6	25.98	37.95
20231013	53,565	19,930	2.69	16,068	30.00	9	1	1	1	6	25.99	38.40
20231006	53,565	19,944	2.69	16,070	30.00	9	1	1	1	6	26.00	38.00
20230928	53,565	19,925	2.69	16,077	30.01	9	1	1	1	6	26.01	37.80
20230922	53,565	19,920	2.69	16,083	30.03	9	1	1	1	6	26.01	37.70
20230915	53,565	19,916	2.69	16,085	30.03	9	1	1	1	6	26.01	38.30
20230908	53,565	19,917	2.69	16,088	30.04	9	1	1	1	6	26.01	37.85
20230901	53,565	19,904	2.69	16,092	30.04	9	1	1	1	6	26.01	37.50
20230825	53,565	19,853	2.70	16,094	30.05	9	1	1	1	6	26.01	36.70
20230818	53,565	19,838	2.70	16,094	30.05	9	1	1	1	6	26.01	36.90
20230811	53,565	19,778	2.71	16,094	30.05	9	1	1	1	6	26.01	37.30
20230804	53,565	19,733	2.71	16,107	30.07	9	1	1	1	6	26.01	37.50
20230728	53,565	19,650	2.73	16,107	30.07	9	1	1	1	6	26.01	37.75
20230721	53,565	19,518	2.74	16,132	30.12	9	1	1	1	6	26.05	40.00
20230714	53,565	19,194	2.79	16,159	30.17	9	1	1	1	6	26.09	39.30
20230707	53,565	19,173	2.79	16,159	30.17	9	1	1	1	6	26.09	39.30
20230630	53,565	19,191	2.79	16,167	30.18	9	1	1	1	6	26.09	39.40
20230621	53,565	19,167	2.79	16,173	30.19	9	1	1	1	6	26.09	39.65
20230616	53,565	19,134	2.80	16,200	30.24	9	1	1	0	7	27.98	40.00
20230609	53,565	19,238	2.78	16,684	31.15	10	2	1	0	7	28.08	39.60
20230602	53,565	19,205	2.79	16,738	31.25	10	2	1	0	7	28.18	39.00
20230526	53,565	19,145	2.80	16,796	31.36	10	2	1	0	7	28.29	38.70
20230519	53,565	19,060	2.81	16,859	31.47	10	2	1	0	7	28.37	38.60
20230512	53,565	18,990	2.82	16,915	31.58	10	2	1	0	7	28.44	37.85
20230505	53,565	18,953	2.83	16,948	31.64	10	2	1	0	7	28.50	38.70
20230428	53,565	19,041	2.81	16,986	31.71	10	2	1	0	7	28.54	37.70
20230421	53,565	18,533	2.89	16,995	31.73	10	2	1	0	7	28.56	37.70
20230414	53,565	18,184	2.95	17,040	31.81	10	2	1	0	7	28.65	37.90
20230407	53,565	17,970	2.98	17,040	31.81	10	2	1	0	7	28.65	37.25
20230331	53,565	17,792	3.01	17,040	31.81	10	2	1	0	7	28.65	37.10
20230324	53,565	17,645	3.04	17,040	31.81	10	2	1	0	7	28.65	37.30
20230317	53,565	17,498	3.06	17,040	31.81	10	2	1	0	7	28.65	36.65
20230310	53,565	17,336	3.09	17,040	31.81	10	2	1	0	7	28.65	37.15
20230303	53,565	16,960	3.16	17,033	31.80	10	2	1	0	7	28.67	39.90
20230224	53,565	16,696	3.21	17,076	31.88	10	2	1	0	7	28.71	39.15
20230217	53,565	16,394	3.27	17,075	31.88	10	2	1	0	7	28.75	39.25
20230210	53,565	16,178	3.31	17,112	31.95	10	2	1	0	7	28.79	38.85
20230203	53,565	16,095	3.33	17,126	31.97	10	2	1	0	7	28.81	37.85
20230117	53,565	16,086	3.33	17,168	32.05	10	2	1	0	7	28.81	36.35
20230113	53,565	16,045	3.34	17,163	32.04	10	2	1	0	7	28.80	36.10
20230106	53,565	16,005	3.35	17,165	32.04	10	2	1	0	7	28.80	34.90
20221230	53,565	15,979	3.35	17,165	32.04	10	2	1	0	7	28.80	34.80
20221223	53,565	15,963	3.36	17,160	32.04	10	2	1	0	7	28.79	34.85
20221216	53,565	15,950	3.36	17,158	32.03	10	2	1	0	7	28.79	35.15
20221209	53,565	15,909	3.37	17,158	32.03	10	2	1	0	7	28.79	35.00
20221202	53,565	15,904	3.37	17,154	32.02	10	2	1	0	7	28.78	35.20
20221125	53,565	15,910	3.37	17,154	32.02	10	2	1	0	7	28.78	34.55
20221118	53,565	15,913	3.37	17,154	32.02	10	2	1	0	7	28.78	34.65
20221111	53,565	15,913	3.37	17,154	32.02	10	2	1	0	7	28.78	34.45
20221104	53,565	15,888	3.37	17,156	32.03	10	2	1	0	7	28.79	33.65
20221028	53,565	15,875	3.37	17,143	32.00	10	2	1	0	7	28.76	32.00
20221021	53,565	15,851	3.38	17,139	32.00	10	2	1	0	7	28.76	32.35
20221014	53,565	15,838	3.38	17,135	31.99	10	2	1	0	7	28.75	33.45
20221007	53,565	15,834	3.38	17,135	31.99	10	2	1	0	7	28.75	35.00
20220930	53,565	15,866	3.38	17,135	31.99	10	2	1	0	7	28.75	34.05
20220923	53,565	15,838	3.38	17,131	31.98	10	2	1	0	7	28.74	34.35
20220916	53,565	15,800	3.39	17,121	31.96	10	2	1	0	7	28.72	34.80
20220908	53,565	15,768	3.40	17,119	31.96	10	2	1	0	7	28.72	34.40
20220902	53,565	15,767	3.40	17,118	31.96	10	2	1	0	7	28.72	34.75
20220826	53,565	15,746	3.40	17,119	31.96	10	2	1	0	7	28.72	35.55
20220819	53,565	15,733	3.40	17,119	31.96	10	2	1	0	7	28.72	34.85
20220812	53,565	15,665	3.42	17,119	31.96	10	2	1	0	7	28.72	33.95
20220805	53,565	15,633	3.43	17,119	31.96	10	2	1	0	7	28.72	33.00
20220729	53,565	15,553	3.44	17,515	32.70	11	3	1	0	7	28.71	33.30
20220722	53,565	15,515	3.45	17,495	32.66	11	3	1	1	6	26.84	33.45
20220715	53,565	15,390	3.48	17,522	32.71	11	3	1	1	6	26.84	35.90
20220708	53,565	15,289	3.50	18,033	33.67	12	4	1	1	6	26.84	38.20
20220701	53,565	15,250	3.51	18,222	34.02	12	3	2	1	6	26.84	37.10
20220624	53,565	15,269	3.51	18,216	34.01	12	3	2	1	6	26.84	39.05
20220617	53,565	15,220	3.52	18,722	34.95	13	4	1	2	6	26.84	39.50
20220610	53,565	15,127	3.54	18,770	35.04	13	4	1	2	6	26.84	40.50
20220602	53,565	15,106	3.55	18,777	35.06	13	4	1	2	6	26.84	40.15
20220527	53,565	15,111	3.54	18,770	35.04	13	4	1	2	6	26.84	39.35
20220520	53,565	15,100	3.55	18,768	35.04	13	4	1	2	6	26.84	40.35
20220513	53,565	15,134	3.54	18,773	35.05	13	4	1	2	6	26.84	38.95
20220506	53,565	14,800	3.62	19,018	35.50	13	3	2	2	6	26.84	41.10
20220429	53,565	14,757	3.63	19,034	35.53	13	3	2	2	6	26.84	41.50
20220422	53,565	14,694	3.65	18,575	34.68	12	2	2	2	6	26.84	42.55
20220415	53,565	14,512	3.69	18,875	35.24	13	3	3	1	6	26.85	41.70
20220408	53,565	14,415	3.72	18,393	34.34	12	2	3	1	6	26.85	42.00
20220401	53,565	14,345	3.73	18,801	35.10	13	3	3	1	6	26.85	42.40
20220325	53,565	14,489	3.70	18,969	35.41	14	5	2	1	6	26.86	42.85
20220318	53,565	14,658	3.65	17,074	31.87	10	2	1	1	6	26.87	41.55
20220311	53,565	14,615	3.67	17,101	31.92	10	2	1	1	6	26.91	38.75
20220304	53,565	14,738	3.63	17,028	31.79	10	2	1	1	6	26.91	41.45
20220225	53,565	14,763	3.63	17,013	31.76	10	2	1	1	6	26.92	39.90
20220218	53,565	14,649	3.66	17,035	31.80	10	2	1	1	6	26.92	43.15
20220211	53,565	14,501	3.69	17,211	32.13	10	2	1	0	7	28.81	41.50
20220126	53,565	14,638	3.66	17,220	32.15	10	2	1	0	7	28.81	39.00
20220121	53,565	14,679	3.65	17,222	32.15	10	2	1	0	7	28.81	38.15
20220114	53,565	14,747	3.63	16,641	31.07	9	1	1	0	7	28.81	37.85
20220107	53,565	14,824	3.61	16,641	31.07	9	1	1	0	7	28.81	36.80
20211230	53,565	14,851	3.61	16,641	31.07	9	1	1	0	7	28.81	37.95
20211224	53,565	14,849	3.61	16,642	31.07	9	1	1	0	7	28.81	36.15
20211217	53,565	14,862	3.60	16,654	31.09	9	1	1	0	7	28.83	36.10
20211210	53,565	14,905	3.59	16,633	31.05	9	1	1	0	7	28.79	36.75
20211203	53,565	14,924	3.59	17,004	31.74	10	2	1	1	6	26.92	36.40
20211126	53,565	14,973	3.58	16,533	30.87	9	1	1	1	6	26.92	36.45
20211119	53,565	15,000	3.57	16,533	30.87	9	1	1	1	6	26.92	36.65
20211112	53,565	14,622	3.66	16,909	31.57	10	2	1	1	6	26.92	38.25
20211105	53,565	14,796	3.62	17,418	32.52	11	3	1	1	6	26.93	34.95
20211029	53,565	14,826	3.61	17,422	32.53	11	3	1	1	6	26.93	34.35
20211022	53,565	14,861	3.60	17,409	32.50	11	3	1	1	6	26.93	33.70
20211015	53,565	14,872	3.60	17,395	32.47	11	3	1	1	6	26.93	33.45
20211008	53,565	14,889	3.60	17,394	32.47	11	3	1	1	6	26.93	33.50
20211001	53,565	14,911	3.59	16,968	31.68	10	2	1	1	6	26.93	33.15
20210924	53,565	14,919	3.59	16,968	31.68	10	2	1	1	6	26.93	34.20
20210917	53,565	14,925	3.59	16,961	31.66	10	2	1	1	6	26.93	34.50
20210910	53,565	14,963	3.58	16,466	30.74	9	1	1	1	6	26.93	34.45
20210903	53,565	14,984	3.57	16,466	30.74	9	1	1	1	6	26.93	34.95
20210827	53,565	14,997	3.57	16,466	30.74	9	1	1	1	6	26.93	34.75
20210820	53,565	15,051	3.56	16,466	30.74	9	1	1	1	6	26.93	32.70
20210813	53,565	15,086	3.55	16,466	30.74	9	1	1	1	6	26.93	33.50
20210806	53,565	15,108	3.55	16,466	30.74	9	1	1	1	6	26.93	35.90
20210730	53,565	15,120	3.54	16,873	31.50	10	2	1	1	6	26.93	36.20
20210723	53,565	15,077	3.55	16,887	31.53	10	2	1	1	6	26.93	36.35
20210716	53,565	14,878	3.60	17,941	33.49	12	4	1	1	6	26.93	38.90
20210709	53,565	14,696	3.64	18,089	33.77	12	3	2	1	6	26.93	39.00
20210702	53,565	14,538	3.68	18,128	33.84	12	3	2	1	6	26.93	38.05
20210625	53,565	14,530	3.69	18,166	33.91	12	3	2	1	6	26.93	37.70
20210618	53,565	14,494	3.70	18,206	33.99	12	3	2	1	6	26.93	37.90
20210611	53,565	14,497	3.69	18,660	34.84	13	4	2	1	6	26.93	37.70
20210604	53,565	14,530	3.69	18,716	34.94	13	3	3	1	6	26.93	38.70
20210528	53,565	14,586	3.67	18,779	35.06	13	2	4	1	6	26.93	38.85
20210521	53,565	14,582	3.67	18,631	34.78	13	5	1	1	6	26.93	37.25
20210514	53,565	14,580	3.67	18,598	34.72	13	5	1	1	6	26.94	37.20
20210507	53,565	14,593	3.67	18,788	35.08	13	4	1	2	6	26.98	43.00
20210429	53,565	14,688	3.65	17,924	33.46	11	2	1	2	6	26.98	43.15
20210423	53,565	14,736	3.63	17,716	33.07	11	2	2	1	6	27.00	40.90
20210416	53,565	14,809	3.62	17,701	33.05	11	2	2	1	6	27.00	41.15
20210409	53,565	14,913	3.59	16,995	31.73	10	2	1	1	6	27.01	41.15
20210401	53,565	14,260	3.76	16,995	31.73	10	2	1	1	6	27.01	41.60
20210326	53,565	14,261	3.76	17,002	31.74	10	2	1	1	6	27.01	38.50
20210319	53,565	13,665	3.92	17,563	32.79	11	3	1	1	6	27.01	36.25
20210312	53,565	13,669	3.92	17,819	33.27	11	2	1	2	6	27.01	35.55
20210305	53,565	13,680	3.92	18,270	34.11	12	3	1	2	6	27.01	34.25
20210226	53,565	13,638	3.93	18,724	34.96	13	4	1	2	6	27.01	34.65
20210219	53,565	13,620	3.93	18,827	35.15	13	4	1	2	6	27.01	33.95
20210209	53,565	13,638	3.93	18,410	34.37	12	3	1	2	6	27.01	33.40
20210205	53,565	13,633	3.93	18,378	34.31	12	3	1	2	6	27.01	33.40
20210129	53,565	13,659	3.92	18,267	34.10	12	3	1	2	6	27.01	33.25
20210122	53,565	13,696	3.91	18,185	33.95	12	3	2	1	6	27.01	33.90
20210115	53,565	13,795	3.88	18,184	33.95	12	3	2	1	6	27.01	35.15
20210108	53,565	13,826	3.87	17,861	33.34	12	4	1	1	6	27.01	34.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.63	19.53	11.16	5.22	3.79	4.93	4.19	1.39	6.82	7.42	5.20	0.81	1.44	1.71	25.67
20240412	0.63	19.57	11.15	5.07	3.69	5.12	4.25	1.48	6.64	7.44	5.25	0.81	1.44	1.71	25.67
20240403	0.64	19.67	11.26	5.14	3.57	5.15	4.02	1.82	6.50	6.74	5.77	0.81	1.44	1.71	25.68
20240329	0.63	19.62	11.23	5.17	3.68	5.10	3.89	1.83	6.41	6.84	5.87	0.81	1.44	1.71	25.68
20240322	0.64	19.47	11.23	5.07	3.78	5.12	3.82	1.91	6.45	6.78	5.11	1.73	1.44	1.71	25.68
20240315	0.64	19.48	11.22	5.29	3.46	4.85	3.82	2.10	6.43	7.00	4.89	1.92	1.44	1.71	25.68
20240308	0.63	19.36	11.02	4.98	3.31	4.91	3.70	2.35	6.62	6.72	5.38	0.81	2.73	1.71	25.68
20240301	0.63	19.29	11.00	4.92	3.27	5.28	3.65	2.53	6.34	6.10	5.82	0.81	2.83	1.71	25.72
20240223	0.64	19.29	11.01	5.06	3.23	5.16	3.60	2.61	6.09	6.35	5.74	0.81	2.83	1.71	25.78
20240216	0.64	19.34	10.92	5.22	3.30	4.89	3.47	3.04	5.95	6.30	5.72	0.81	2.82	1.71	25.78
20240205	0.64	19.40	10.83	5.28	3.25	4.86	3.47	2.96	6.09	6.32	5.72	0.81	2.82	1.71	25.78
20240202	0.63	19.43	10.91	5.25	3.22	4.85	3.47	2.96	5.91	6.56	5.69	0.81	2.73	1.71	25.78
20240126	0.64	19.45	11.05	5.17	3.18	4.80	3.54	2.94	6.13	6.40	5.63	0.81	2.67	1.71	25.78
20240119	0.64	19.54	11.04	5.19	3.18	4.85	3.54	2.86	6.05	6.93	5.19	0.81	2.61	1.71	25.78
20240112	0.64	19.59	11.13	5.11	3.28	4.87	3.68	2.96	5.94	6.76	5.21	1.83	1.44	1.71	25.78
20240105	0.64	19.87	11.14	5.20	3.25	4.89	3.89	3.03	5.55	6.59	5.26	1.63	1.44	1.71	25.81
20231229	0.65	19.63	11.02	5.29	3.24	4.73	4.10	2.86	6.04	6.28	5.25	1.81	1.44	1.71	25.86
20231222	0.65	19.50	10.89	5.38	3.49	4.69	3.80	2.64	6.01	6.33	5.68	1.77	1.44	1.72	25.95
20231215	0.65	19.76	11.10	5.44	3.58	4.60	4.00	2.32	6.24	6.26	5.21	1.65	1.44	1.72	25.95
20231208	0.65	19.97	11.24	5.36	3.45	4.91	3.65	2.66	5.76	5.90	5.61	1.65	1.44	1.74	25.95
20231201	0.65	20.00	11.35	5.36	3.48	4.79	3.65	2.66	5.80	5.86	5.58	1.65	1.44	1.74	25.95
20231124	0.65	19.99	11.39	5.36	3.35	4.92	3.65	2.66	5.80	5.86	5.53	1.65	1.44	1.74	25.95
20231117	0.65	20.07	11.36	5.34	3.34	4.96	3.74	2.58	5.75	6.24	5.19	1.59	1.44	1.74	25.95
20231110	0.65	20.16	11.36	5.37	3.42	5.03	3.74	2.32	5.98	6.00	5.96	0.81	1.44	1.74	25.95
20231103	0.65	20.27	11.28	5.31	3.60	4.82	3.58	2.57	5.92	5.65	6.33	0.81	1.44	1.74	25.97
20231027	0.65	20.32	11.29	5.30	3.53	4.91	3.49	2.56	5.94	6.01	5.96	0.81	1.44	1.74	25.98
20231020	0.65	20.34	11.40	5.26	3.42	5.09	3.52	2.41	5.93	6.02	5.93	0.81	1.44	1.74	25.98
20231013	0.65	20.44	11.39	5.30	3.46	5.00	3.50	2.40	5.71	6.55	5.55	0.81	1.44	1.74	25.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.00	40.60	42.50	40.05	-0.35	41.19	2,860	-
2024-03	40.55	40.95	41.45	39.65	0.60	40.52	4,930	9.20
2024-02	38.60	40.40	40.80	38.55	1.60	39.63	1,555	2.90
2024-01	41.00	38.80	41.60	38.70	-1.90	39.65	3,269	6.10
2023-12	39.30	40.70	40.75	39.00	1.30	39.70	3,260	6.09
2023-11	37.70	39.30	39.40	37.65	1.65	38.89	2,187	4.08
2023-10	37.80	37.65	38.75	37.50	-0.20	37.99	1,280	2.39
2023-09	37.10	37.80	38.60	37.10	0.70	37.92	1,827	3.41
2023-08	37.70	37.10	38.40	36.50	-0.60	37.06	3,088	5.76
2023-07	39.50	37.70	40.20	37.50	0.40	39.30	5,479	10.23
2023-06	39.30	39.40	40.30	38.95	0.25	39.51	3,568	6.66
2023-05	37.70	39.15	39.55	37.55	1.45	38.47	4,488	8.38
2023-04	37.00	37.70	38.15	36.85	0.60	37.58	1,908	3.56
2023-03	39.30	37.10	40.25	36.20	-2.05	37.64	5,165	9.64
2023-02	37.50	39.15	39.95	37.50	1.75	38.81	5,135	9.59
2023-01	34.80	37.40	37.65	34.70	2.60	35.77	1,567	2.93
2022-12	35.20	34.80	35.80	34.40	-0.20	34.95	788	1.47
2022-11	31.80	35.00	35.00	31.50	3.20	34.11	1,538	2.87
2022-10	33.20	31.80	35.60	31.60	-2.25	33.30	1,267	2.37
2022-09	34.85	34.05	35.25	32.70	-1.15	34.34	1,253	2.34
2022-08	33.30	35.20	35.80	32.55	2.55	34.24	2,111	3.94
2022-07	38.35	33.30	38.45	32.70	-2.05	35.30	3,619	6.76
2022-06	39.60	38.35	40.80	38.35	-1.45	39.59	2,675	4.99
2022-05	41.45	39.80	42.00	38.20	-1.70	39.95	4,681	8.74
2022-04	42.70	41.50	42.85	40.00	-0.75	41.76	5,609	10.47
2022-03	40.15	42.25	43.20	37.00	2.35	41.26	16,183	30.21
2022-02	39.25	39.90	44.20	38.95	0.90	41.28	32,411	60.51
2022-01	38.10	39.00	39.95	36.60	1.05	37.99	12,831	23.95
2021-12	36.65	37.95	38.15	35.60	1.45	36.51	4,039	7.54
2021-11	34.45	36.50	38.60	34.00	2.30	36.27	11,067	20.66
2021-10	33.55	34.35	35.00	32.15	0.60	33.54	1,293	2.41
2021-09	35.30	33.75	35.70	33.65	-1.75	34.41	1,781	3.32
2021-08	36.20	35.50	36.80	32.00	-0.85	34.36	5,175	9.66
2021-07	38.10	36.20	39.70	35.45	1.20	37.71	11,007	20.55
2021-06	39.10	38.20	39.35	36.00	-0.80	38.00	5,130	9.58
2021-05	43.55	39.00	44.00	33.80	-6.50	38.84	16,857	31.47
2021-04	41.00	43.15	43.40	39.80	3.95	41.42	20,622	38.50
2021-03	34.90	40.00	40.15	34.00	5.35	36.34	17,203	32.12
2021-02	33.30	34.65	35.00	32.30	1.35	33.90	3,197	5.97
2021-01	35.00	33.25	36.75	33.25	-1.75	34.46	7,631	14.25
2020-12	33.65	35.00	36.40	33.00	1.30	34.32	12,336	23.03
2020-11	30.50	33.70	35.00	29.90	3.25	31.52	10,096	18.85
2020-10	29.95	30.45	31.20	29.70	0.50	30.52	1,777	3.32
2020-09	34.25	29.95	34.50	29.70	-4.30	31.74	4,573	8.54
2020-08	33.60	34.25	36.50	32.15	0.70	33.89	7,616	15.64
2020-07	38.90	33.55	42.35	31.75	1.10	38.74	16,584	34.06
2020-06	40.70	38.80	42.80	35.80	-1.40	39.22	17,025	34.96
2020-05	34.25	40.20	41.20	33.95	6.00	38.28	28,480	58.49
2020-04	27.40	34.20	34.30	27.40	6.00	30.65	9,468	19.44
2020-03	30.10	28.20	32.35	23.35	-2.60	28.29	9,059	18.60
2020-02	29.70	30.80	32.45	29.55	0.00	31.48	4,063	8.34
2020-01	33.10	30.80	33.65	30.00	-2.20	32.24	5,898	12.11
2019-12	32.45	33.00	33.55	31.60	0.80	32.37	6,455	13.26
2019-11	33.80	32.25	34.10	31.50	-1.65	32.79	5,699	11.70
2019-10	34.00	33.90	35.55	32.50	0.80	33.74	13,294	27.30
2019-09	31.30	33.10	33.50	30.75	2.40	31.92	7,344	15.08
2019-08	31.35	30.70	31.80	29.60	-1.10	30.69	4,058	8.33
2019-07	31.00	31.80	34.65	30.95	2.95	32.36	9,711	19.94
2019-06	31.00	30.85	31.40	29.90	-0.25	30.62	1,960	4.02
2019-05	30.30	30.85	32.05	29.95	0.25	30.76	2,946	6.05
2019-04	31.60	30.40	31.90	30.40	-0.85	31.28	2,182	4.48
2019-03	28.45	31.85	32.80	27.95	3.40	29.25	7,906	16.24
2019-02	27.10	28.45	29.50	26.90	1.55	28.48	4,405	9.05
2019-01	25.60	26.90	28.20	24.60	1.35	26.76	9,216	18.93
2018-12	25.90	25.55	26.90	23.90	0.15	24.93	4,525	9.29
2018-11	22.90	25.40	26.10	22.85	2.70	24.56	6,995	14.36
2018-10	26.70	22.70	27.65	20.60	-4.15	23.79	8,896	18.27
2018-09	29.55	26.45	29.70	24.75	-3.40	27.33	7,041	14.46
2018-08	35.30	29.85	35.85	28.50	-5.20	31.24	15,550	31.93
2018-07	45.50	35.05	46.20	32.20	-8.30	38.33	54,397	111.71
2018-06	42.50	45.05	47.65	38.30	3.55	41.69	87,031	178.73
2018-05	30.70	41.50	47.00	28.80	10.85	36.06	132,021	271.12
2018-04	29.50	30.65	38.00	26.60	2.35	30.13	86,700	178.05
2018-03	22.00	28.30	28.30	21.50	6.30	23.75	20,247	41.58
2018-02	22.65	22.00	22.90	20.00	-0.75	21.84	2,163	4.44
2018-01	24.65	22.75	26.10	22.20	-1.75	23.38	10,630	21.83
2017-12	21.95	24.50	24.75	20.70	2.55	21.99	11,734	24.10
2017-11	19.85	21.95	22.95	19.65	2.10	21.05	10,270	21.09
2017-10	20.15	19.85	20.20	19.65	-0.40	19.89	1,281	2.63
2017-09	20.50	20.10	20.90	19.70	-0.40	20.28	2,268	4.66
2017-08	19.95	20.50	20.80	19.50	0.55	20.01	2,458	5.05
2017-07	21.85	19.95	23.15	19.85	-0.90	21.15	6,122	12.57
2017-06	21.65	21.80	22.60	21.05	0.15	21.97	1,206	2.48
2017-05	21.90	21.65	23.10	20.10	-0.25	21.57	3,999	8.21
2017-04	23.25	21.90	24.85	21.35	-1.10	22.44	6,161	12.65
2017-03	22.00	23.00	23.85	21.30	1.30	22.35	8,261	16.97
2017-02	21.00	21.70	23.20	20.90	0.70	21.84	3,479	7.14
2017-01	20.80	21.00	21.55	20.20	0.10	20.74	1,085	2.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平