神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	33,954	30,306	1.12	8,160	24.03	9	2	3	1	3	12.19	43.00
20240403	33,954	29,508	1.15	7,739	22.79	8	1	3	1	3	12.19	43.00
20240329	33,954	29,079	1.17	7,723	22.75	8	1	3	1	3	12.19	42.90
20240322	33,954	28,443	1.19	7,734	22.78	8	1	3	1	3	12.19	44.45
20240315	33,954	27,773	1.22	7,797	22.96	8	1	3	1	3	12.19	41.95
20240308	33,954	27,589	1.23	8,444	24.87	9	1	4	1	3	12.19	41.80
20240301	33,954	27,404	1.24	8,397	24.73	9	2	3	1	3	12.19	41.70
20240223	33,954	27,209	1.25	8,415	24.78	9	1	4	1	3	12.19	41.10
20240216	33,954	26,941	1.26	8,458	24.91	9	1	4	1	3	12.19	40.95
20240205	33,954	26,923	1.26	8,437	24.85	9	1	4	1	3	12.19	40.00
20240202	33,954	26,842	1.26	8,490	25.01	9	1	4	1	3	12.19	40.65
20240126	33,954	26,830	1.27	8,502	25.04	9	1	4	1	3	12.19	40.60
20240119	33,954	26,816	1.27	8,469	24.94	9	1	4	1	3	12.19	40.60
20240112	33,954	26,779	1.27	8,528	25.12	9	1	4	1	3	12.19	40.50
20240105	33,954	26,785	1.27	8,498	25.03	9	1	4	1	3	12.19	41.95
20231229	33,954	26,749	1.27	8,534	25.13	9	1	4	1	3	12.19	41.95
20231222	33,954	26,749	1.27	8,503	25.04	9	1	4	1	3	12.19	41.80
20231215	33,954	26,753	1.27	8,368	24.65	9	1	4	1	3	12.19	42.95
20231208	33,954	26,662	1.27	8,126	23.93	9	3	2	1	3	12.19	44.25
20231201	33,954	26,825	1.27	7,670	22.59	8	2	2	1	3	12.19	44.35
20231124	33,954	26,976	1.26	7,565	22.28	8	2	2	1	3	12.19	41.85
20231117	33,954	27,101	1.25	7,079	20.85	7	1	2	1	3	12.19	40.90
20231110	33,954	27,083	1.25	7,079	20.85	7	1	2	1	3	12.19	39.85
20231103	33,954	27,119	1.25	7,081	20.86	7	1	2	1	3	12.19	38.70
20231027	33,954	27,165	1.25	7,081	20.86	7	1	2	1	3	12.19	38.20
20231020	33,954	27,230	1.25	7,082	20.86	7	1	2	1	3	12.19	38.05
20231013	33,954	27,345	1.24	7,082	20.86	7	1	2	1	3	12.19	40.60
20231006	33,954	26,903	1.26	7,501	22.09	8	2	2	1	3	12.19	45.25
20230928	33,954	26,768	1.27	7,519	22.15	8	2	2	1	3	12.19	41.95
20230922	33,954	26,755	1.27	8,243	24.28	8	1	2	1	4	15.58	42.00
20230915	33,954	26,752	1.27	8,887	26.17	8	1	2	1	4	17.46	44.40
20230908	33,954	26,806	1.27	9,002	26.51	8	1	2	1	4	17.79	43.45
20230901	33,954	26,570	1.28	9,816	28.91	9	2	2	1	4	18.82	40.35
20230825	33,954	26,390	1.29	10,404	30.64	10	3	2	1	4	18.79	43.55
20230818	33,954	26,369	1.29	9,912	29.19	9	2	2	1	4	18.79	39.15
20230811	33,954	26,063	1.30	10,352	30.49	10	3	2	0	5	21.74	37.15
20230804	33,954	26,125	1.30	10,352	30.49	10	3	2	0	5	21.74	33.90
20230728	33,954	26,160	1.30	10,352	30.49	10	3	2	0	5	21.74	33.75
20230721	33,954	25,986	1.31	10,353	30.49	10	3	2	0	5	21.74	33.30
20230714	33,954	26,080	1.30	10,355	30.50	10	3	2	0	5	21.75	30.60
20230707	33,954	26,118	1.30	10,355	30.50	10	3	2	0	5	21.75	32.10
20230630	33,954	26,159	1.30	10,360	30.51	10	3	2	0	5	21.76	31.90
20230621	33,954	26,202	1.30	10,360	30.51	10	3	2	0	5	21.76	31.70
20230616	33,954	26,251	1.29	10,360	30.51	10	3	2	0	5	21.76	31.65
20230609	33,954	26,383	1.29	10,362	30.52	10	3	2	0	5	21.77	30.80
20230602	33,954	26,440	1.28	10,362	30.52	10	3	2	0	5	21.77	31.55
20230526	33,954	26,543	1.28	10,362	30.52	10	3	2	0	5	21.77	30.75
20230519	33,954	26,634	1.27	10,362	30.52	10	3	2	0	5	21.77	30.05
20230512	33,954	26,781	1.27	10,362	30.52	10	3	2	0	5	21.77	29.70
20230505	33,954	26,822	1.27	10,362	30.52	10	3	2	0	5	21.77	29.90
20230428	33,954	26,943	1.26	10,362	30.52	10	3	2	0	5	21.77	30.05
20230421	33,954	26,827	1.27	10,365	30.53	10	3	2	0	5	21.78	30.90
20230414	34,127	26,898	1.27	10,366	30.38	10	3	2	0	5	21.67	29.40
20230407	34,127	25,916	1.32	10,366	30.38	10	3	2	0	5	21.67	29.15
20230331	34,127	25,501	1.34	10,368	30.38	10	3	2	0	5	21.67	28.85
20230324	34,127	24,554	1.39	10,368	30.38	10	3	2	0	5	21.67	28.70
20230317	34,127	23,661	1.44	10,369	30.38	10	3	2	0	5	21.68	27.60
20230310	34,127	23,502	1.45	10,369	30.38	10	3	2	0	5	21.68	27.65
20230303	34,127	23,304	1.46	10,495	30.75	10	3	2	0	5	21.68	27.75
20230224	34,127	23,176	1.47	10,495	30.75	10	3	2	0	5	21.68	27.75
20230217	34,127	23,057	1.48	10,495	30.75	10	3	2	0	5	21.68	27.65
20230210	34,127	22,917	1.49	10,495	30.75	10	3	2	0	5	21.68	27.65
20230203	34,127	22,677	1.50	10,495	30.75	10	3	2	0	5	21.68	28.85
20230117	34,127	22,635	1.51	10,496	30.76	10	3	2	0	5	21.68	24.80
20230113	34,127	22,571	1.51	10,616	31.11	10	2	3	0	5	21.68	24.35
20230106	34,127	22,494	1.52	10,616	31.11	10	2	3	0	5	21.68	23.75
20221230	34,127	22,472	1.52	10,616	31.11	10	2	3	0	5	21.68	24.15
20221223	34,127	22,424	1.52	10,616	31.11	10	2	3	0	5	21.68	24.95
20221216	34,127	22,397	1.52	10,616	31.11	10	2	3	0	5	21.68	25.30
20221209	34,127	22,345	1.53	10,616	31.11	10	2	3	0	5	21.68	25.70
20221202	34,127	22,319	1.53	10,616	31.11	10	2	3	0	5	21.68	25.65
20221125	34,127	22,301	1.53	10,616	31.11	10	2	3	0	5	21.68	25.15
20221118	34,127	22,278	1.53	10,616	31.11	10	2	3	0	5	21.68	24.65
20221111	34,127	22,268	1.53	10,616	31.11	10	2	3	0	5	21.68	24.60
20221104	34,127	22,248	1.53	10,616	31.11	10	2	3	0	5	21.68	23.85
20221028	34,127	22,238	1.53	10,616	31.11	10	2	3	0	5	21.68	23.55
20221021	34,127	22,229	1.54	10,616	31.11	10	2	3	0	5	21.68	23.65
20221014	34,127	22,196	1.54	10,613	31.10	10	2	3	0	5	21.68	24.80
20221007	34,127	22,179	1.54	10,613	31.10	10	2	3	0	5	21.68	26.40
20220930	34,127	22,155	1.54	10,613	31.10	10	2	3	0	5	21.68	25.95
20220923	34,127	22,127	1.54	10,613	31.10	10	2	3	0	5	21.68	27.65
20220916	34,127	22,095	1.54	10,613	31.10	10	2	3	0	5	21.68	28.70
20220908	34,127	22,071	1.55	10,613	31.10	10	2	3	0	5	21.68	28.45
20220902	34,127	22,077	1.55	10,613	31.10	10	2	3	0	5	21.68	28.90
20220826	34,127	22,070	1.55	10,613	31.10	10	2	3	0	5	21.68	29.05
20220819	34,127	22,031	1.55	10,613	31.10	10	2	3	0	5	21.68	28.70
20220812	34,127	22,000	1.55	10,613	31.10	10	2	3	0	5	21.68	28.35
20220805	34,127	21,976	1.55	10,607	31.08	10	2	3	0	5	21.68	27.90
20220729	34,127	21,950	1.55	10,607	31.08	10	2	3	0	5	21.68	28.00
20220722	34,127	21,863	1.56	10,500	30.77	10	2	3	0	5	21.68	30.50
20220715	34,127	21,835	1.56	10,511	30.80	10	2	3	0	5	21.68	29.00
20220708	34,127	21,790	1.57	10,511	30.80	10	2	3	0	5	21.68	29.25
20220701	34,127	21,767	1.57	10,493	30.75	10	2	3	0	5	21.68	30.00
20220624	34,127	21,760	1.57	10,483	30.72	10	2	3	0	5	21.68	32.80
20220617	34,127	21,763	1.57	10,392	30.45	10	3	2	0	5	21.68	34.00
20220610	34,127	21,777	1.57	10,392	30.45	10	3	2	0	5	21.68	34.80
20220602	34,127	21,775	1.57	10,392	30.45	10	3	2	0	5	21.68	34.85
20220527	34,127	21,764	1.57	10,392	30.45	10	3	2	0	5	21.68	34.75
20220520	34,127	21,771	1.57	10,392	30.45	10	3	2	0	5	21.68	34.50
20220513	34,127	21,806	1.57	10,392	30.45	10	3	2	0	5	21.68	34.30
20220506	34,127	21,794	1.57	10,830	31.73	11	4	2	0	5	21.68	34.35
20220429	34,127	21,816	1.56	11,290	33.08	12	5	2	0	5	21.68	34.55
20220422	34,127	21,818	1.56	11,338	33.22	12	5	2	0	5	21.68	35.30
20220415	34,127	21,859	1.56	11,394	33.39	12	5	2	0	5	21.68	35.85
20220408	34,127	21,529	1.59	11,436	33.51	12	5	2	0	5	21.68	36.10
20220401	34,127	21,328	1.60	11,462	33.59	12	4	3	0	5	21.68	36.20
20220325	34,127	21,059	1.62	11,493	33.68	12	4	3	0	5	21.68	36.20
20220318	34,127	20,609	1.66	11,958	35.04	13	5	3	0	5	21.68	35.60
20220311	34,127	20,479	1.67	11,974	35.09	13	5	3	0	5	21.68	35.50
20220304	34,127	20,394	1.67	12,005	35.18	13	5	3	0	5	21.68	35.60
20220225	34,127	20,303	1.68	12,017	35.21	13	5	3	0	5	21.68	35.35
20220218	34,127	20,161	1.69	12,027	35.24	13	5	3	0	5	21.68	36.10
20220211	34,127	20,089	1.70	12,033	35.26	13	5	2	1	5	21.68	36.20
20220126	34,127	20,033	1.70	12,041	35.28	13	5	2	1	5	21.68	35.50
20220121	34,127	19,999	1.71	12,041	35.28	13	5	2	1	5	21.68	35.40
20220114	34,127	20,008	1.71	12,043	35.29	13	5	2	1	5	21.68	36.10
20220107	34,127	20,054	1.70	12,056	35.33	13	5	2	1	5	21.68	36.60
20211230	34,127	19,723	1.73	12,832	37.60	14	5	3	1	5	21.68	38.35
20211224	34,127	19,692	1.73	12,790	37.48	14	5	3	1	5	21.68	35.85
20211217	34,127	19,663	1.74	12,793	37.49	14	5	3	1	5	21.68	35.70
20211210	34,127	19,679	1.73	12,803	37.52	14	5	3	1	5	21.68	36.85
20211203	34,127	19,683	1.73	12,773	37.43	14	5	3	1	5	21.68	35.60
20211126	34,127	19,731	1.73	12,781	37.45	14	5	3	1	5	21.68	36.05
20211119	34,127	19,287	1.77	13,694	40.13	15	4	5	1	5	21.68	35.90
20211112	34,127	19,257	1.77	13,667	40.05	15	4	5	1	5	21.68	35.85
20211105	34,127	19,314	1.77	13,402	39.27	15	6	3	1	5	21.68	36.00
20211029	34,127	19,351	1.76	13,237	38.79	15	6	3	1	5	21.68	35.30
20211022	34,127	19,325	1.77	13,191	38.65	14	5	2	2	5	21.68	34.60
20211015	34,127	19,359	1.76	12,936	37.91	14	6	2	1	5	21.68	33.90
20211008	34,127	19,336	1.76	12,928	37.88	14	5	3	1	5	21.68	34.55
20211001	34,127	19,342	1.76	12,937	37.91	14	5	3	1	5	21.68	33.80
20210924	34,127	19,336	1.76	12,931	37.89	14	5	3	1	5	21.68	36.40
20210917	34,127	19,357	1.76	12,717	37.26	14	6	2	1	5	21.68	36.40
20210910	34,127	19,403	1.76	12,316	36.09	13	4	3	1	5	21.68	37.90
20210903	34,127	19,484	1.75	12,770	37.42	14	5	3	1	5	21.68	37.00
20210827	34,127	19,649	1.74	12,327	36.12	13	4	3	1	5	21.68	36.50
20210820	34,127	19,729	1.73	12,231	35.84	13	4	3	1	5	21.68	33.35
20210813	34,127	19,801	1.72	12,225	35.82	13	4	3	1	5	21.68	34.20
20210806	34,127	19,836	1.72	11,849	34.72	12	3	3	1	5	21.68	36.85
20210730	34,127	19,998	1.71	11,889	34.84	12	3	2	2	5	21.68	34.20
20210723	34,127	19,953	1.71	11,870	34.78	12	3	2	2	5	21.68	36.50
20210716	34,127	20,019	1.70	11,809	34.60	12	3	2	2	5	21.61	35.15
20210709	34,127	20,013	1.71	11,806	34.59	12	3	2	2	5	21.61	33.90
20210702	34,127	20,013	1.71	11,777	34.51	12	3	3	1	5	21.61	34.30
20210625	34,127	19,965	1.71	11,756	34.45	12	3	3	1	5	21.61	32.75
20210618	34,127	19,992	1.71	11,756	34.45	12	3	3	1	5	21.61	33.65
20210611	34,127	20,045	1.70	11,756	34.45	12	3	3	1	5	21.61	33.60
20210604	34,127	19,994	1.71	11,756	34.45	12	3	3	1	5	21.61	32.70
20210528	34,127	20,032	1.70	11,758	34.45	12	3	3	1	5	21.61	32.20
20210521	34,127	20,067	1.70	11,757	34.45	12	3	3	1	5	21.61	31.40
20210514	34,127	20,118	1.70	11,700	34.28	12	3	3	1	5	21.61	31.40
20210507	34,127	20,217	1.69	11,640	34.11	12	4	2	1	5	21.61	35.25
20210429	34,127	20,371	1.68	11,613	34.03	12	4	2	1	5	21.61	37.00
20210423	34,127	20,480	1.67	11,521	33.76	12	5	1	1	5	21.61	36.05
20210416	34,127	20,489	1.67	11,540	33.81	12	5	1	1	5	21.61	37.50
20210409	34,127	19,900	1.71	11,225	32.89	11	3	2	1	5	21.61	35.70
20210401	34,127	19,809	1.72	11,180	32.76	11	3	2	1	5	21.61	35.80
20210326	34,127	19,722	1.73	11,588	33.95	12	4	2	1	5	21.61	33.70
20210319	34,127	19,253	1.77	11,584	33.94	12	4	2	1	5	21.61	34.30
20210312	34,127	19,052	1.79	11,611	34.02	12	4	2	1	5	21.61	32.40
20210305	34,127	18,867	1.81	11,617	34.04	12	4	2	1	5	21.61	32.80
20210226	34,127	18,746	1.82	11,547	33.83	12	4	3	0	5	21.52	32.65
20210219	34,127	18,432	1.85	11,216	32.86	11	3	3	0	5	21.52	33.20
20210209	34,127	18,570	1.84	11,216	32.86	11	3	3	0	5	21.52	29.90
20210205	34,127	18,565	1.84	11,216	32.86	11	3	3	0	5	21.52	29.90
20210129	34,127	18,505	1.84	11,216	32.86	11	3	3	0	5	21.52	29.90
20210122	34,127	18,375	1.86	11,216	32.86	11	3	3	0	5	21.52	29.00
20210115	34,127	18,420	1.85	11,216	32.86	11	3	3	0	5	21.52	28.70
20210108	34,127	18,400	1.85	11,216	32.86	11	3	3	0	5	21.52	31.00
20201231	34,127	18,473	1.85	11,216	32.86	11	3	3	0	5	21.52	30.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.33	20.89	9.92	4.27	4.28	5.15	3.10	2.89	7.11	8.34	9.66	2.56	6.51	2.75	12.19
20240403	0.33	20.69	9.87	4.12	4.29	5.57	2.87	2.75	7.00	8.04	11.61	1.29	6.55	2.75	12.19
20240329	0.33	20.74	9.66	4.11	4.47	5.51	2.55	3.03	6.77	8.43	11.60	1.29	6.50	2.75	12.19
20240322	0.32	20.56	9.62	4.15	4.18	5.29	2.88	2.85	6.47	8.63	12.21	1.29	6.53	2.75	12.19
20240315	0.30	20.33	9.63	4.20	4.56	4.93	3.36	2.90	5.61	9.60	11.53	1.29	6.71	2.76	12.19
20240308	0.29	20.42	9.46	4.19	4.35	5.44	3.09	2.63	6.27	10.19	8.75	1.29	8.61	2.76	12.19
20240301	0.29	20.42	9.63	4.39	4.50	5.12	2.88	2.49	6.98	9.57	8.95	3.04	6.72	2.76	12.19
20240223	0.29	20.44	9.57	4.33	4.79	4.98	2.69	2.65	7.09	10.04	8.29	1.29	8.53	2.76	12.19
20240216	0.28	20.27	9.69	4.58	4.72	4.91	2.59	2.53	7.50	9.74	8.22	1.29	8.65	2.77	12.19
20240205	0.29	20.27	9.77	4.45	4.73	5.11	2.59	2.64	7.27	9.74	8.24	1.29	8.59	2.77	12.19
20240202	0.28	20.15	9.66	4.44	4.86	4.92	2.50	2.90	6.68	10.32	8.23	1.29	8.74	2.77	12.19
20240126	0.28	20.36	9.68	4.36	4.85	4.82	2.79	2.66	6.70	10.25	8.16	1.29	8.78	2.77	12.19
20240119	0.29	20.57	9.87	4.40	4.78	4.75	2.55	2.89	6.67	10.89	7.35	1.29	8.68	2.77	12.19
20240112	0.29	20.56	9.74	4.53	4.84	4.71	3.02	2.12	6.93	11.58	6.50	1.29	8.85	2.77	12.19
20240105	0.29	20.75	9.88	4.44	5.13	5.14	2.49	2.64	6.60	9.97	7.58	1.29	8.76	2.77	12.19
20231229	0.29	20.68	9.98	4.40	4.76	4.90	2.69	2.80	7.21	10.28	6.81	1.29	8.87	2.77	12.19
20231222	0.29	20.60	9.82	4.56	4.90	4.43	2.58	2.91	7.09	10.24	7.48	1.29	8.78	2.77	12.19
20231215	0.29	20.52	9.78	4.57	4.89	4.23	2.59	2.65	7.24	10.24	8.29	1.29	8.38	2.77	12.19
20231208	0.29	20.30	9.81	4.33	4.74	4.85	2.70	2.89	6.75	10.93	8.43	4.38	4.58	2.77	12.19
20231201	0.29	20.95	10.35	4.41	4.99	5.14	2.38	2.34	6.70	11.85	7.95	3.04	4.58	2.77	12.19
20231124	0.29	22.05	10.72	4.47	4.43	5.30	2.47	2.63	6.56	11.90	6.86	2.72	4.58	2.77	12.19
20231117	0.30	22.67	11.04	4.66	4.22	5.04	2.57	3.04	6.96	10.65	7.95	1.29	4.58	2.78	12.19
20231110	0.30	22.39	11.02	4.83	4.46	5.62	2.53	2.90	7.85	10.09	7.11	1.29	4.58	2.78	12.19
20231103	0.29	22.67	11.12	5.01	4.82	5.37	2.53	3.02	7.64	8.40	8.22	1.29	4.58	2.78	12.19
20231027	0.29	22.97	10.91	5.44	4.88	4.96	2.50	2.61	7.72	8.41	8.40	1.29	4.58	2.78	12.19
20231020	0.29	23.41	10.85	5.24	4.70	5.05	2.32	2.99	7.26	9.12	7.86	1.29	4.58	2.78	12.19
20231013	0.30	23.52	10.89	5.43	4.83	4.95	3.15	2.73	7.30	9.01	6.98	1.29	4.58	2.78	12.19
20231006	0.27	21.23	10.60	4.91	4.84	5.02	2.31	2.74	7.96	8.61	9.36	2.52	4.58	2.79	12.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	43.15	41.90	44.25	41.30	-1.00	43.16	2,530	-
2024-03	42.30	42.90	45.20	41.50	1.45	42.89	8,470	24.95
2024-02	41.20	41.95	42.50	40.00	1.10	41.21	2,433	7.17
2024-01	42.70	40.85	42.70	39.75	-1.10	41.10	3,335	9.82
2023-12	44.00	41.95	45.75	41.40	-1.55	43.00	8,904	26.22
2023-11	38.00	43.80	43.95	37.50	6.10	40.78	12,213	35.97
2023-10	42.40	37.70	45.60	37.60	-5.10	40.44	17,249	50.80
2023-09	40.55	41.95	49.85	40.00	1.65	43.90	59,844	176.25
2023-08	33.70	40.30	47.35	32.75	6.70	38.67	62,820	185.01
2023-07	32.00	33.60	35.00	30.10	3.20	32.27	5,208	15.34
2023-06	32.15	31.90	32.70	30.60	0.60	31.51	1,152	3.39
2023-05	30.05	31.30	31.50	29.40	1.25	30.14	1,336	3.93
2023-04	28.90	30.05	33.10	28.80	1.20	29.73	5,057	14.89
2023-03	27.75	28.85	29.05	27.15	1.10	28.13	1,182	3.46
2023-02	26.05	27.75	29.80	26.05	1.70	27.84	2,176	6.38
2023-01	23.95	26.05	26.15	23.50	1.90	24.36	952	2.79
2022-12	25.20	24.15	26.35	23.35	-1.00	25.14	1,199	3.51
2022-11	23.55	25.15	25.55	23.30	1.70	24.54	873	2.56
2022-10	25.55	23.45	27.45	23.00	-2.50	24.49	770	2.26
2022-09	28.80	25.95	29.50	25.30	-3.00	27.85	733	2.15
2022-08	28.20	28.95	29.35	27.70	1.40	28.44	683	2.00
2022-07	31.40	28.00	31.50	27.90	-0.90	29.50	1,890	5.54
2022-06	34.80	31.65	35.05	31.60	-3.35	33.98	1,295	3.79
2022-05	34.55	35.00	35.50	33.90	0.45	34.54	1,625	4.76
2022-04	35.90	34.55	36.50	33.75	-1.35	35.56	1,417	4.15
2022-03	35.50	35.90	36.40	34.60	0.55	35.67	1,464	4.29
2022-02	36.60	35.35	36.80	35.20	-0.15	35.93	1,387	4.06
2022-01	39.20	35.50	40.30	34.55	-2.85	36.47	6,472	18.96
2021-12	36.45	38.35	38.80	35.30	2.25	36.21	4,356	12.76
2021-11	35.40	36.10	41.50	34.60	1.00	36.36	9,999	29.30
2021-10	34.60	35.30	35.50	32.60	0.50	34.21	1,541	4.52
2021-09	36.80	34.80	39.50	34.20	-2.00	36.46	4,151	12.16
2021-08	34.50	36.80	38.70	33.00	2.35	35.32	7,113	20.84
2021-07	33.10	34.20	38.20	33.10	3.20	34.77	6,930	20.31
2021-06	32.80	33.30	34.00	31.70	0.85	32.93	2,743	8.04
2021-05	36.50	32.45	36.70	29.20	-7.15	32.51	4,936	14.46
2021-04	34.60	37.00	40.20	34.45	1.00	36.74	17,799	52.16
2021-03	33.20	34.30	35.70	31.00	1.65	33.34	15,954	46.75
2021-02	30.35	32.65	34.00	29.40	3.15	31.43	12,524	36.70
2021-01	30.30	29.90	32.20	28.20	-0.30	29.55	8,761	25.67
2020-12	27.20	30.20	32.00	26.90	3.10	28.80	13,265	38.87
2020-11	25.10	27.10	28.10	24.80	2.00	25.81	3,002	8.80
2020-10	25.30	25.10	26.00	25.10	-0.20	25.52	727	2.13
2020-09	25.70	25.30	26.45	24.50	-0.40	25.48	2,322	6.80
2020-08	24.80	25.70	25.85	24.70	1.10	25.27	1,928	5.65
2020-07	26.00	24.60	29.00	23.25	0.95	26.37	5,740	16.82
2020-06	25.50	25.95	26.70	24.90	0.55	25.69	2,470	7.24
2020-05	23.40	25.40	25.70	23.20	1.95	24.59	1,911	5.60
2020-04	20.50	23.45	23.70	20.20	2.90	22.40	1,487	4.36
2020-03	22.40	20.55	26.40	17.10	-2.10	20.98	5,914	17.33
2020-02	21.90	22.65	23.10	21.45	0.75	22.39	1,170	3.43
2020-01	23.60	21.90	23.60	21.60	-1.35	22.87	794	2.33
2019-12	22.30	23.25	23.75	22.20	0.95	22.93	1,321	3.87
2019-11	22.65	22.30	23.00	22.30	-0.35	22.64	896	2.62
2019-10	22.40	22.65	22.80	22.10	0.15	22.52	665	1.95
2019-09	22.60	22.50	22.85	22.10	0.20	22.53	753	2.21
2019-08	22.85	22.30	23.10	21.70	-0.55	22.20	1,070	3.13
2019-07	25.50	22.85	26.25	22.75	-0.70	25.37	2,466	7.23
2019-06	25.50	25.40	26.05	24.90	-0.15	25.25	1,863	5.46
2019-05	27.95	25.60	28.25	25.05	-3.30	26.26	1,501	4.40
2019-04	27.35	28.50	31.00	26.65	-1.35	27.89	4,964	14.55
2019-03	26.60	27.50	28.00	26.20	1.00	26.97	2,876	8.11
2019-02	25.75	26.50	28.00	25.10	0.75	26.46	3,131	8.83
2019-01	26.00	25.75	26.45	24.75	-0.25	25.77	847	2.39
2018-12	26.50	26.00	31.20	25.35	0.20	26.69	5,139	14.49
2018-11	25.70	25.80	26.60	24.80	0.50	25.83	1,732	4.88
2018-10	26.90	25.30	27.20	22.50	-2.45	25.35	2,410	6.79
2018-09	29.95	27.05	30.05	26.40	-2.80	27.61	2,546	7.18
2018-08	30.60	29.85	33.10	28.35	-0.50	29.89	7,452	21.01
2018-07	35.50	30.35	36.75	30.20	-2.55	33.28	10,957	30.89
2018-06	30.50	35.40	41.50	30.45	4.95	34.17	72,076	203.18
2018-05	29.75	30.45	30.85	29.10	0.90	29.91	3,198	9.01
2018-04	32.15	29.55	32.15	29.00	-2.00	30.50	2,804	7.90
2018-03	30.35	31.55	32.55	28.90	1.20	30.28	7,061	19.90
2018-02	30.30	30.35	31.20	28.10	0.05	30.15	3,626	10.22
2018-01	33.20	30.30	34.00	29.85	-2.35	31.35	12,771	36.00
2017-12	30.00	32.65	35.10	26.95	3.00	29.81	34,846	97.94
2017-11	30.00	29.65	34.65	29.45	0.40	31.00	30,055	84.47
2017-10	26.55	29.25	33.40	25.60	2.70	28.08	28,150	79.12
2017-09	26.80	26.85	27.50	25.40	0.15	26.04	7,014	19.71
2017-08	25.85	26.70	27.40	25.10	0.75	25.98	4,239	11.92
2017-07	27.65	25.95	28.95	25.90	-0.10	27.80	3,816	10.73
2017-06	29.15	27.70	29.60	27.35	-1.35	28.24	4,102	11.53
2017-05	28.00	29.05	30.90	26.60	1.40	28.81	9,533	26.79
2017-04	29.80	27.65	29.85	25.50	-2.05	27.66	4,612	12.96
2017-03	31.00	29.70	32.75	27.85	-0.30	29.80	18,994	53.38
2017-02	23.15	30.00	30.90	23.15	6.85	26.27	11,017	30.96
2017-01	23.95	23.15	24.60	22.40	-0.70	23.39	4,036	11.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平