神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	40,890	27,517	1.49	7,392	18.08	5	0	1	0	4	16.49	13.55
20240412	40,890	27,205	1.50	7,392	18.08	5	0	1	0	4	16.49	13.25
20240403	40,890	26,888	1.52	7,392	18.08	5	0	1	0	4	16.49	13.50
20240329	40,890	26,669	1.53	7,392	18.08	5	0	1	0	4	16.49	13.65
20240322	40,890	26,034	1.57	7,392	18.08	5	0	1	0	4	16.49	13.20
20240315	40,890	25,691	1.59	7,392	18.08	5	0	1	0	4	16.49	13.60
20240308	40,890	25,461	1.61	7,393	18.08	5	0	1	0	4	16.49	13.80
20240301	40,890	25,183	1.62	7,393	18.08	5	0	1	0	4	16.49	14.70
20240223	40,890	24,969	1.64	7,377	18.04	5	0	1	0	4	16.49	14.60
20240216	40,890	24,752	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240205	40,890	24,728	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240202	40,890	24,674	1.66	7,377	18.04	5	0	1	0	4	16.49	14.00
20240126	40,890	24,596	1.66	7,377	18.04	5	0	1	0	4	16.49	13.50
20240119	40,890	24,528	1.67	7,377	18.04	5	0	1	0	4	16.49	13.45
20240112	40,890	24,450	1.67	7,377	18.04	5	0	1	0	4	16.49	13.75
20240105	40,890	24,384	1.68	7,377	18.04	5	0	1	0	4	16.49	13.70
20231229	40,890	24,362	1.68	7,377	18.04	5	0	1	0	4	16.49	13.95
20231222	40,890	24,274	1.68	7,377	18.04	5	0	1	0	4	16.49	14.05
20231215	40,890	24,185	1.69	7,377	18.04	5	0	1	0	4	16.49	14.10
20231208	40,890	24,121	1.70	7,377	18.04	5	0	1	0	4	16.49	14.05
20231201	40,890	24,070	1.70	7,377	18.04	5	0	1	0	4	16.49	13.80
20231124	40,890	24,011	1.70	7,377	18.04	5	0	1	0	4	16.49	13.60
20231117	40,890	23,945	1.71	7,377	18.04	5	0	1	0	4	16.49	13.55
20231110	40,890	23,932	1.71	7,377	18.04	5	0	1	0	4	16.49	13.35
20231103	40,890	23,915	1.71	7,377	18.04	5	0	1	0	4	16.49	13.80
20231027	40,890	23,891	1.71	7,377	18.04	5	0	1	0	4	16.49	13.60
20231020	40,890	23,863	1.71	7,373	18.03	5	0	1	0	4	16.49	13.60
20231013	40,890	23,834	1.72	7,366	18.01	5	0	1	0	4	16.49	13.70
20231006	40,890	23,820	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230928	40,890	23,800	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230922	40,890	23,781	1.72	7,366	18.01	5	0	1	0	4	16.49	13.85
20230915	40,890	23,741	1.72	7,366	18.01	5	0	1	0	4	16.49	14.25
20230908	40,890	23,676	1.73	7,366	18.01	5	0	1	0	4	16.49	14.30
20230901	40,890	23,641	1.73	7,366	18.01	5	0	1	0	4	16.49	14.15
20230825	40,890	23,598	1.73	7,366	18.01	5	0	1	0	4	16.49	14.00
20230818	40,890	23,579	1.73	7,366	18.01	5	0	1	0	4	16.49	14.60
20230811	40,890	23,553	1.74	7,366	18.01	5	0	1	0	4	16.49	15.05
20230804	40,890	23,504	1.74	7,366	18.01	5	0	1	0	4	16.49	15.75
20230728	40,890	23,478	1.74	7,367	18.02	5	0	1	0	4	16.49	15.40
20230721	40,890	23,439	1.74	7,381	18.05	5	0	1	0	4	16.52	15.55
20230714	40,890	23,411	1.75	7,382	18.05	5	0	1	0	4	16.53	15.80
20230707	40,890	23,379	1.75	7,388	18.07	5	0	1	0	4	16.54	15.95
20230630	40,890	23,311	1.75	7,391	18.08	5	0	1	0	4	16.55	15.75
20230621	40,890	23,283	1.76	7,391	18.08	5	0	1	0	4	16.56	15.90
20230616	40,890	23,265	1.76	7,403	18.10	5	0	1	0	4	16.59	16.45
20230609	40,890	23,251	1.76	7,418	18.14	5	0	1	0	4	16.62	16.75
20230602	40,890	23,208	1.76	7,418	18.14	5	0	1	0	4	16.62	16.00
20230526	40,890	23,182	1.76	7,418	18.14	5	0	1	0	4	16.62	15.30
20230519	40,890	23,168	1.76	7,418	18.14	5	0	1	0	4	16.62	15.95
20230512	40,890	23,072	1.77	7,418	18.14	5	0	1	0	4	16.62	15.10
20230505	40,890	23,017	1.78	7,418	18.14	5	0	1	0	4	16.62	14.90
20230428	40,890	23,013	1.78	7,418	18.14	5	0	1	0	4	16.62	14.45
20230421	40,890	22,997	1.78	7,418	18.14	5	0	1	0	4	16.62	13.95
20230414	40,890	22,922	1.78	7,418	18.14	5	0	1	0	4	16.62	12.65
20230407	40,890	22,329	1.83	7,418	18.14	5	0	1	0	4	16.62	12.40
20230331	40,890	22,037	1.86	7,418	18.14	5	0	1	0	4	16.62	12.25
20230324	40,890	21,487	1.90	7,418	18.14	5	0	1	0	4	16.62	12.00
20230317	40,890	20,941	1.95	7,418	18.14	5	0	1	0	4	16.62	11.55
20230310	40,890	20,780	1.97	7,418	18.14	5	0	1	0	4	16.62	11.95
20230303	40,890	20,623	1.98	7,418	18.14	5	0	1	0	4	16.62	11.95
20230224	40,890	20,528	1.99	7,418	18.14	5	0	1	0	4	16.62	11.95
20230217	40,890	20,418	2.00	7,418	18.14	5	0	1	0	4	16.62	12.00
20230210	40,890	20,302	2.01	7,418	18.14	6	0	2	0	4	15.07	11.00
20230203	40,890	20,149	2.03	7,418	18.14	6	0	2	0	4	15.07	10.85
20230117	40,890	20,099	2.03	7,418	18.14	6	0	2	0	4	15.07	10.60
20230113	40,890	20,059	2.04	7,418	18.14	6	0	2	0	4	15.07	10.35
20230106	40,890	19,975	2.05	7,418	18.14	6	0	2	0	4	15.07	10.65
20221230	40,890	19,930	2.05	7,418	18.14	6	0	2	0	4	15.07	10.00
20221223	40,890	19,878	2.06	7,418	18.14	6	0	2	0	4	15.07	10.40
20221216	40,890	19,798	2.07	7,418	18.14	6	0	2	0	4	15.07	10.50
20221209	40,890	19,766	2.07	7,418	18.14	6	0	2	0	4	15.07	10.60
20221202	40,890	19,726	2.07	7,418	18.14	6	0	2	0	4	15.07	0.00
20221125	40,890	19,692	2.08	7,418	18.14	6	0	2	0	4	15.07	9.83
20221118	40,890	19,663	2.08	7,047	17.23	6	0	2	0	4	14.17	9.64
20221111	40,890	19,637	2.08	7,047	17.23	6	0	2	0	4	14.17	9.80
20221104	40,890	19,606	2.09	7,047	17.23	6	0	2	0	4	14.17	9.80
20221028	40,890	19,593	2.09	7,046	17.23	6	0	2	0	4	14.17	9.70
20221021	40,890	19,569	2.09	7,046	17.23	6	0	2	0	4	14.17	9.70
20221014	40,890	19,562	2.09	7,046	17.23	6	0	2	0	4	14.17	9.75
20221007	40,890	19,532	2.09	7,046	17.23	6	0	2	0	4	14.17	0.00
20220930	40,890	19,508	2.10	7,046	17.23	6	0	2	0	4	14.17	9.80
20220923	40,890	19,451	2.10	7,046	17.23	6	0	2	0	4	14.17	10.40
20220916	40,890	19,374	2.11	7,041	17.22	6	0	2	0	4	14.17	11.10
20220908	40,890	19,308	2.12	7,016	17.16	6	1	1	0	4	14.17	9.66
20220902	40,890	19,271	2.12	7,016	17.16	6	1	1	0	4	14.17	10.00
20220826	40,890	19,228	2.13	7,016	17.16	6	1	1	0	4	14.17	10.10
20220819	40,890	19,187	2.13	7,016	17.16	6	1	1	0	4	14.17	9.83
20220812	40,890	19,130	2.14	7,016	17.16	6	1	1	0	4	14.17	9.85
20220805	40,890	19,090	2.14	7,016	17.16	6	1	1	0	4	14.17	9.51
20220729	40,890	19,042	2.15	7,016	17.16	6	1	1	0	4	14.17	9.71
20220722	40,890	19,025	2.15	7,016	17.16	6	1	1	0	4	14.17	9.81
20220715	40,890	18,998	2.15	7,016	17.16	6	1	1	0	4	14.17	9.60
20220708	40,890	18,981	2.15	7,016	17.16	6	1	1	0	4	14.17	9.80
20220701	40,890	18,952	2.16	7,016	17.16	6	1	1	0	4	14.17	9.76
20220624	40,890	18,928	2.16	7,016	17.16	6	1	1	0	4	14.17	9.80
20220617	40,890	18,916	2.16	7,016	17.16	6	1	1	0	4	14.17	10.15
20220610	40,890	18,875	2.17	7,016	17.16	6	1	1	0	4	14.17	10.50
20220602	40,890	18,768	2.18	7,016	17.16	6	1	1	0	4	14.17	0.00
20220527	40,890	18,741	2.18	7,016	17.16	6	1	1	0	4	14.17	0.00
20220520	40,890	18,719	2.18	7,016	17.16	6	1	1	0	4	14.17	8.70
20220513	40,890	18,705	2.19	7,016	17.16	6	1	1	0	4	14.17	8.42
20220506	40,890	18,690	2.19	7,016	17.16	6	1	1	0	4	14.17	8.50
20220429	40,890	18,670	2.19	7,016	17.16	6	1	1	0	4	14.17	8.88
20220422	40,890	18,640	2.19	7,019	17.17	6	1	1	0	4	14.17	0.00
20220415	40,890	18,607	2.20	7,031	17.19	6	1	1	0	4	14.20	9.00
20220408	40,890	18,029	2.27	7,048	17.24	6	1	1	0	4	14.24	0.00
20220401	40,890	17,736	2.31	7,048	17.24	6	1	1	0	4	14.24	9.30
20220325	40,890	17,173	2.38	7,048	17.24	6	1	1	0	4	14.24	9.18
20220318	40,890	17,041	2.40	7,048	17.24	6	1	1	0	4	14.24	9.33
20220311	40,890	16,919	2.42	7,048	17.24	6	1	1	0	4	14.24	9.36
20220304	40,890	16,786	2.44	7,048	17.24	6	1	1	0	4	14.24	9.50
20220225	40,890	16,684	2.45	7,048	17.24	6	1	1	0	4	14.24	9.06
20220218	40,890	16,520	2.48	7,062	17.27	6	1	1	0	4	14.28	9.00
20220211	40,890	16,364	2.50	7,090	17.34	6	1	1	0	4	14.35	9.36
20220126	40,890	16,272	2.51	7,118	17.41	6	1	1	0	4	14.42	9.37
20220121	40,890	16,220	2.52	7,128	17.43	6	1	1	0	4	14.44	9.50
20220114	40,890	16,188	2.53	7,145	17.47	6	1	1	0	4	14.48	9.80
20220107	40,890	16,121	2.54	7,421	18.15	7	2	1	0	4	13.90	9.94
20211230	40,890	15,957	2.56	7,429	18.17	7	2	1	0	4	13.92	9.99
20211224	40,890	15,920	2.57	7,434	18.18	7	2	1	0	4	13.69	9.40
20211217	40,890	15,837	2.58	7,445	18.21	7	2	1	0	4	13.72	9.80
20211210	40,890	15,732	2.60	7,468	18.26	7	2	1	0	4	13.78	8.14
20211203	40,890	15,699	2.60	7,492	18.32	7	2	1	0	4	13.83	8.24
20211126	40,890	15,631	2.62	7,500	18.34	7	2	1	0	4	13.85	8.40
20211119	40,890	15,606	2.62	7,519	18.39	7	2	1	0	4	13.90	8.06
20211112	40,890	15,585	2.62	7,534	18.42	7	2	1	0	4	13.94	8.26
20211105	40,890	15,576	2.63	7,556	18.48	7	2	1	0	4	13.99	8.13
20211029	40,890	15,567	2.63	7,559	18.49	7	2	1	0	4	14.00	8.00
20211022	40,890	15,537	2.63	7,577	18.53	7	2	1	0	4	14.04	7.94
20211015	40,890	15,519	2.63	7,595	18.57	7	2	1	0	4	14.09	7.70
20211008	40,890	15,501	2.64	7,609	18.61	7	2	1	0	4	14.12	7.81
20211001	40,890	15,485	2.64	7,609	18.61	7	2	1	0	4	14.12	8.26
20210924	40,890	15,474	2.64	7,609	18.61	7	2	1	0	4	14.12	8.20
20210917	40,890	15,471	2.64	7,609	18.61	7	2	1	0	4	14.12	8.00
20210910	40,890	15,458	2.65	7,609	18.61	7	2	1	0	4	14.12	7.58
20210903	40,890	15,446	2.65	7,628	18.65	7	2	1	0	4	14.17	0.00
20210827	40,890	15,425	2.65	7,630	18.66	7	2	1	0	4	14.17	7.90
20210820	40,890	15,417	2.65	7,635	18.67	7	2	1	0	4	14.18	8.53
20210813	40,890	15,423	2.65	7,647	18.70	7	2	1	0	4	14.21	0.00
20210806	40,890	15,411	2.65	7,663	18.74	7	2	1	0	4	14.25	8.95
20210730	40,890	15,400	2.66	7,678	18.78	7	2	1	0	4	14.29	9.00
20210723	40,890	15,405	2.65	7,689	18.80	7	2	1	0	4	14.32	9.17
20210716	40,890	15,371	2.66	7,707	18.85	7	2	1	0	4	14.36	9.40
20210709	40,890	15,355	2.66	7,736	18.92	7	2	1	0	4	14.43	9.40
20210702	40,890	15,357	2.66	7,754	18.96	7	2	1	0	4	14.47	9.46
20210625	40,890	15,362	2.66	7,762	18.98	7	2	1	0	4	14.49	9.42
20210618	40,890	15,357	2.66	7,780	19.03	7	2	1	0	4	14.54	9.52
20210611	40,890	15,352	2.66	7,788	19.05	7	2	1	0	4	14.56	9.52
20210604	40,890	15,351	2.66	7,805	19.09	7	2	1	0	4	14.60	9.45
20210528	40,890	15,349	2.66	7,819	19.12	7	2	1	0	4	14.63	9.80
20210521	40,890	15,337	2.67	7,830	19.15	7	2	1	0	4	14.66	9.88
20210514	40,890	15,333	2.67	7,840	19.17	7	2	1	0	4	14.69	9.23
20210507	40,890	15,352	2.66	7,854	19.21	7	2	1	0	4	14.72	9.95
20210429	40,890	15,362	2.66	7,860	19.22	7	2	1	0	4	14.73	10.00
20210423	40,890	15,357	2.66	8,151	19.93	8	3	0	2	3	11.84	9.67
20210416	40,890	15,355	2.66	7,817	19.12	7	3	0	1	3	13.30	9.91
20210409	40,890	14,626	2.80	7,807	19.09	7	3	0	1	3	13.30	9.42
20210401	40,890	14,172	2.89	8,221	20.10	8	4	0	1	3	13.30	9.28
20210326	40,890	13,559	3.02	8,221	20.10	8	4	0	1	3	13.30	9.90
20210319	40,890	13,334	3.07	8,210	20.08	8	4	1	0	3	13.30	9.83
20210312	40,890	13,039	3.14	8,200	20.05	8	4	1	0	3	13.30	9.67
20210305	40,890	12,722	3.21	8,191	20.03	8	4	1	0	3	13.30	9.78
20210226	40,890	12,544	3.26	8,191	20.03	8	4	1	0	3	13.30	9.77
20210219	40,890	12,356	3.31	8,180	20.00	8	4	1	0	3	13.30	9.89
20210209	40,890	12,300	3.32	8,170	19.98	8	4	1	0	3	13.30	9.32
20210205	40,890	12,276	3.33	8,161	19.96	8	4	1	0	3	13.30	9.32
20210129	40,890	12,208	3.35	8,161	19.96	8	4	1	0	3	13.30	9.28
20210122	40,890	12,047	3.39	8,161	19.96	8	4	1	0	3	13.30	9.38
20210115	40,890	12,008	3.41	8,141	19.91	8	4	1	0	3	13.30	10.50
20210108	40,890	11,972	3.42	8,141	19.91	8	4	1	0	3	13.30	10.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	5.98	25.35	15.28	7.09	4.26	6.12	3.14	2.48	5.17	3.39	3.60	0.00	1.59	0.00	16.48
20240412	5.97	25.36	15.26	7.12	4.26	6.12	3.14	2.48	5.17	3.39	3.60	0.00	1.59	0.00	16.48
20240403	5.97	25.35	15.20	7.20	4.30	6.06	3.14	2.48	5.16	3.39	3.60	0.00	1.59	0.00	16.48
20240329	5.97	25.34	15.23	7.15	4.34	6.06	3.14	2.48	5.16	3.39	3.60	0.00	1.59	0.00	16.48
20240322	5.95	25.29	15.23	7.25	4.31	6.06	3.14	2.48	5.16	3.39	3.60	0.00	1.59	0.00	16.48
20240315	5.94	25.30	15.28	7.30	4.23	6.06	3.14	2.48	5.16	3.39	3.59	0.00	1.59	0.00	16.48
20240308	5.93	25.25	15.26	7.30	4.36	6.01	3.33	2.28	5.16	3.39	3.60	0.00	1.59	0.00	16.48
20240301	5.90	25.22	15.39	7.23	4.31	5.95	3.33	2.38	5.16	3.39	3.60	0.00	1.59	0.00	16.48
20240223	5.88	25.21	15.49	7.11	4.34	6.01	3.33	2.38	5.16	3.39	3.60	0.00	1.55	0.00	16.48
20240216	5.85	25.26	15.41	7.12	4.52	5.97	3.32	2.26	5.19	3.40	3.61	0.00	1.55	0.00	16.48
20240205	5.85	25.27	15.42	7.15	4.48	5.97	3.32	2.26	5.19	3.40	3.61	0.00	1.55	0.00	16.48
20240202	5.84	25.26	15.46	7.12	4.48	5.98	3.32	2.26	5.19	3.40	3.61	0.00	1.55	0.00	16.48
20240126	5.83	25.25	15.54	7.05	4.40	6.05	3.33	2.26	5.17	3.40	3.62	0.00	1.55	0.00	16.48
20240119	5.81	25.26	15.49	7.05	4.39	6.11	3.34	2.25	5.17	3.39	3.65	0.00	1.55	0.00	16.48
20240112	5.78	25.29	15.52	7.02	4.39	6.10	3.24	2.35	5.16	3.39	3.66	0.00	1.55	0.00	16.48
20240105	5.76	25.26	15.47	7.07	4.35	6.08	3.32	2.25	5.28	3.39	3.66	0.00	1.55	0.00	16.48
20231229	5.76	25.20	15.52	7.06	4.31	6.15	3.32	2.25	5.28	3.39	3.66	0.00	1.55	0.00	16.48
20231222	5.75	25.24	15.46	7.03	4.30	6.15	3.40	2.37	5.15	3.39	3.66	0.00	1.55	0.00	16.48
20231215	5.74	25.26	15.49	6.97	4.26	6.20	3.41	2.37	5.15	3.39	3.66	0.00	1.55	0.00	16.48
20231208	5.73	25.19	15.66	6.91	4.26	6.12	3.49	2.37	5.13	3.38	3.66	0.00	1.55	0.00	16.48
20231201	5.72	25.16	15.65	6.92	4.30	6.20	3.41	2.36	5.13	3.38	3.66	0.00	1.55	0.00	16.48
20231124	5.69	25.17	15.66	6.85	4.25	6.25	3.50	2.35	5.13	3.38	3.66	0.00	1.55	0.00	16.48
20231117	5.69	25.18	15.68	6.80	4.25	6.20	3.58	2.35	5.14	3.38	3.66	0.00	1.55	0.00	16.48
20231110	5.67	25.20	15.67	6.80	4.25	6.19	3.59	2.34	5.13	3.38	3.67	0.00	1.55	0.00	16.48
20231103	5.66	25.27	15.67	6.78	4.22	6.26	3.52	2.34	5.13	3.38	3.67	0.00	1.55	0.00	16.48
20231027	5.66	25.26	15.62	6.81	4.22	6.26	3.45	2.34	5.25	3.38	3.67	0.00	1.55	0.00	16.48
20231020	5.65	25.25	15.56	6.77	4.26	6.31	3.37	2.34	5.30	3.38	3.73	0.00	1.54	0.00	16.48
20231013	5.62	25.28	15.44	6.89	4.21	6.30	3.37	2.34	5.30	3.37	3.81	0.00	1.52	0.00	16.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.65	13.55	13.70	13.05	-0.10	13.50	201	-
2024-03	14.80	13.65	15.10	12.60	-1.35	13.82	449	1.10
2024-02	13.60	14.70	15.45	13.30	1.20	14.07	399	0.97
2024-01	14.00	13.50	14.35	13.25	-0.45	13.69	446	1.09
2023-12	13.80	13.95	14.35	13.60	0.00	14.01	439	1.07
2023-11	13.60	13.80	14.35	0.00	0.15	13.03	327	0.80
2023-10	13.95	13.60	14.30	0.00	-0.40	12.96	383	0.94
2023-09	14.15	14.00	14.70	13.70	-0.15	14.08	261	0.64
2023-08	15.40	14.15	15.80	13.55	-1.25	14.62	574	1.40
2023-07	15.85	15.40	16.20	15.30	-0.35	15.67	664	1.62
2023-06	16.00	15.75	17.25	15.50	-0.15	16.10	874	2.14
2023-05	14.75	15.90	16.35	13.70	1.45	15.45	1,836	4.49
2023-04	12.30	14.45	15.25	12.30	2.20	13.55	1,126	2.75
2023-03	11.95	12.25	13.05	11.30	0.30	11.90	783	1.92
2023-02	10.75	11.95	12.35	0.00	1.25	10.77	672	1.64
2023-01	9.91	10.70	11.10	0.00	0.70	9.61	252	0.62
2022-12	9.98	10.00	11.10	0.00	0.01	8.85	364	0.89
2022-11	9.99	9.98	10.10	0.00	0.33	8.94	241	0.59
2022-10	9.80	9.60	11.10	0.00	-0.20	8.41	225	0.55
2022-09	10.00	9.80	11.60	0.00	-0.20	9.33	715	1.75
2022-08	9.71	10.00	10.45	0.00	0.39	9.45	335	0.82
2022-07	9.72	9.71	10.05	0.00	-19.58	6.95	221	0.54
2022-06	9.97	0.00	11.05	0.00	-10.43	9.23	736	1.80
2022-05	8.88	10.00	10.70	0.00	-16.30	7.98	344	0.84
2022-04	9.30	8.88	9.50	0.00	-18.54	8.08	325	0.79
2022-03	9.06	9.30	9.51	0.00	-9.06	8.92	204	0.50
2022-02	9.60	9.06	9.60	0.00	-9.31	8.57	265	0.65
2022-01	10.10	9.37	10.30	9.20	-0.62	9.82	459	1.12
2021-12	8.28	9.99	9.99	8.03	1.63	9.09	987	2.41
2021-11	8.00	8.36	8.45	7.62	0.46	8.20	416	1.02
2021-10	8.26	8.00	8.26	7.50	-0.26	7.94	317	0.78
2021-09	7.98	8.26	8.40	0.00	-7.63	7.51	325	0.79
2021-08	8.89	7.99	9.65	0.00	-9.84	7.74	497	1.22
2021-07	9.43	9.00	9.91	0.00	-0.42	8.87	911	2.23
2021-06	9.45	9.42	10.10	9.35	-0.04	9.52	439	1.07
2021-05	9.97	9.46	10.15	9.15	-0.20	9.71	456	1.11
2021-04	9.41	10.00	10.45	8.06	0.18	9.64	1,442	3.53
2021-03	9.77	9.79	10.15	9.20	0.02	9.76	452	1.11
2021-02	9.30	9.77	10.20	9.00	0.03	9.56	285	0.70
2021-01	10.30	9.28	11.15	8.90	-1.02	9.91	702	1.72
2020-12	10.55	10.30	12.20	9.75	-0.55	10.36	496	1.21
2020-11	12.10	10.85	12.45	9.32	-1.60	10.91	712	1.74
2020-10	8.50	12.45	13.00	7.71	0.35	11.47	569	1.39
2020-09	9.15	8.50	9.85	8.20	-0.65	9.11	1,148	1.98
2020-08	13.30	9.15	13.30	8.21	-4.15	10.73	4,860	8.37
2020-07	9.82	13.30	15.40	9.82	3.35	12.20	12,618	21.72
2020-06	9.70	9.95	10.60	9.17	0.27	9.71	2,259	3.89
2020-05	8.90	9.68	10.95	8.68	0.60	9.86	2,269	3.91
2020-04	8.00	9.08	9.30	7.55	1.57	8.47	3,246	5.59
2020-03	10.25	7.51	10.25	5.88	-2.74	7.98	2,945	5.07
2020-02	10.65	10.25	10.90	10.20	-0.75	10.57	1,237	2.13
2020-01	12.00	11.00	12.05	10.65	-0.90	11.61	940	1.62
2019-12	11.90	11.90	12.95	11.70	-0.10	11.95	1,927	3.32
2019-11	12.75	11.95	13.10	11.55	-0.95	12.15	1,830	3.15
2019-10	12.75	12.90	13.10	11.60	0.20	12.38	3,430	5.90
2019-09	10.75	12.70	13.35	10.75	1.95	11.76	5,780	9.95
2019-08	11.15	10.75	11.80	10.55	-0.40	11.01	1,063	1.83
2019-07	11.60	11.15	11.80	11.00	-0.45	11.34	1,087	1.87
2019-06	10.80	11.60	12.40	10.50	0.65	11.27	1,824	3.14
2019-05	12.00	11.00	12.00	10.70	-1.05	11.31	673	1.16
2019-04	12.10	12.15	12.65	12.10	0.30	12.28	852	1.47
2019-03	12.85	12.40	13.15	12.05	-0.30	12.59	2,077	3.58
2019-02	12.80	12.70	13.40	12.45	0.10	12.75	2,633	4.53
2019-01	12.45	12.60	12.70	11.85	0.15	12.25	1,458	2.51
2018-12	11.35	12.45	13.15	11.05	1.20	12.06	6,847	11.79
2018-11	11.15	11.25	11.65	10.40	0.20	10.87	3,689	6.35
2018-10	13.25	11.05	14.50	10.55	-1.65	12.33	3,121	6.61
2018-09	14.45	13.20	14.45	13.20	-1.25	13.60	771	1.63
2018-08	14.90	14.45	15.05	13.50	-0.45	14.04	1,660	3.52
2018-07	15.25	14.90	15.40	14.80	-0.30	15.08	1,078	2.29
2018-06	15.90	15.20	16.40	15.00	-0.70	15.72	2,347	4.97
2018-05	16.30	15.90	16.80	15.00	-0.50	15.74	2,397	5.08
2018-04	16.45	16.40	16.85	15.50	0.10	15.99	3,237	6.86
2018-03	15.85	16.30	17.45	15.80	0.30	16.28	5,812	12.32
2018-02	16.65	16.00	16.85	14.90	-0.65	16.00	2,832	6.00
2018-01	15.40	16.65	18.40	15.40	1.25	16.94	15,528	32.91
2017-12	15.50	15.40	16.05	15.20	-0.10	15.45	3,421	7.25
2017-11	15.45	15.50	16.10	15.25	0.05	15.72	5,153	10.92
2017-10	16.10	15.45	16.65	15.45	-0.55	15.80	6,549	13.88
2017-09	14.00	16.00	16.85	13.75	1.95	15.26	24,078	51.02
2017-08	15.00	14.05	16.85	13.80	0.70	15.21	6,502	21.54
2017-07	16.10	14.85	16.50	14.65	-1.30	15.23	1,423	4.71
2017-06	14.35	16.15	17.80	14.00	1.85	16.05	7,101	23.05
2017-05	16.30	14.30	16.40	14.20	-1.90	15.55	1,399	4.54
2017-04	18.00	16.20	18.00	15.90	-1.60	17.01	1,245	4.04
2017-03	18.30	17.80	18.30	17.35	-0.40	17.75	1,747	5.67
2017-02	18.10	18.20	19.20	17.75	0.15	18.08	2,144	6.96
2017-01	19.05	18.05	19.25	18.00	-1.10	18.55	1,031	3.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平