神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	75,098	3,427	21.91	51,590	68.70	11	1	2	1	7	65.03	29.30
20240403	75,098	3,448	21.78	51,589	68.70	11	1	2	1	7	65.03	29.20
20240329	75,098	3,461	21.70	51,493	68.57	11	1	2	1	7	64.90	29.15
20240322	75,098	3,467	21.66	51,473	68.54	11	1	2	1	7	64.88	29.20
20240315	75,098	3,492	21.51	51,447	68.51	11	1	2	1	7	64.84	28.70
20240308	75,098	3,521	21.33	51,367	68.40	11	1	2	1	7	64.73	29.80
20240301	75,098	3,557	21.11	51,367	68.40	11	1	2	1	7	64.73	30.65
20240223	75,098	3,632	20.68	51,362	68.39	11	1	2	1	7	64.73	30.65
20240216	75,098	3,697	20.31	51,337	68.36	11	1	2	1	7	64.73	30.45
20240205	75,098	3,704	20.27	51,332	68.35	11	1	2	1	7	64.73	29.00
20240202	75,098	3,716	20.21	51,292	68.30	11	1	2	1	7	64.69	28.95
20240126	75,098	3,734	20.11	51,645	68.77	12	2	2	1	7	64.63	29.50
20240119	75,098	3,766	19.94	51,621	68.74	12	2	2	1	7	64.60	28.55
20240112	75,098	3,786	19.84	51,538	68.63	12	2	2	1	7	64.49	28.50
20240105	75,098	3,847	19.52	51,400	68.44	12	2	2	1	7	64.31	29.55
20231229	75,098	3,858	19.47	51,298	68.31	12	2	2	1	7	64.17	30.05
20231222	75,098	3,919	19.16	50,842	67.70	11	1	2	1	7	64.10	29.90
20231215	75,098	3,727	20.15	50,903	67.78	11	1	2	1	7	64.18	27.55
20231208	75,098	3,721	20.18	51,218	68.20	12	2	2	2	6	62.72	27.60
20231201	75,098	3,719	20.19	51,181	68.15	12	2	2	2	6	62.72	27.05
20231124	75,098	3,701	20.29	51,507	68.59	13	3	2	2	6	62.71	27.10
20231117	75,098	3,727	20.15	51,475	68.54	13	3	3	1	6	62.71	27.30
20231110	75,098	3,755	20.00	51,444	68.50	13	3	3	1	6	62.70	27.00
20231103	75,098	3,779	19.87	51,421	68.47	13	3	3	1	6	62.71	27.10
20231027	75,098	3,805	19.74	51,417	68.47	13	3	3	1	6	62.69	27.10
20231020	75,098	3,831	19.60	51,400	68.44	13	3	3	1	6	62.68	26.85
20231013	75,098	3,856	19.48	51,675	68.81	14	4	3	1	6	62.59	28.15
20231006	75,098	3,885	19.33	51,241	68.23	13	4	2	1	6	62.59	28.35
20230928	75,098	3,919	19.16	51,240	68.23	13	3	3	1	6	62.59	27.80
20230922	75,098	3,929	19.11	51,206	68.19	13	3	3	1	6	62.54	27.40
20230915	75,098	3,945	19.04	51,552	68.65	14	4	3	1	6	62.44	28.35
20230908	75,098	3,978	18.88	51,451	68.51	14	4	3	2	5	61.04	28.60
20230901	75,098	3,985	18.85	51,395	68.44	14	4	3	2	5	61.05	28.45
20230825	75,098	4,020	18.68	50,958	67.86	13	3	3	2	5	61.02	28.40
20230818	75,098	4,022	18.67	51,863	69.06	15	5	3	2	5	61.02	27.70
20230811	75,098	4,078	18.42	51,542	68.63	14	3	4	2	5	61.02	28.35
20230804	75,098	4,150	18.10	51,126	68.08	13	3	3	2	5	61.02	29.65
20230728	75,098	4,168	18.02	51,168	68.14	13	3	3	2	5	61.02	31.10
20230721	75,098	4,163	18.04	51,768	68.93	14	4	2	3	5	61.02	31.10
20230714	75,098	4,219	17.80	52,198	69.51	15	5	2	2	6	62.42	32.30
20230707	75,098	4,041	18.58	53,292	70.96	16	5	3	2	6	62.70	40.40
20230630	75,098	3,858	19.47	53,747	71.57	16	6	2	1	7	65.00	38.55
20230621	75,098	4,052	18.53	52,300	69.64	13	3	3	1	6	63.93	39.85
20230616	75,098	3,386	22.18	54,154	72.11	15	5	2	1	7	65.76	41.20
20230609	75,098	3,816	19.68	52,232	69.55	13	4	2	1	6	64.17	30.60
20230602	75,098	3,870	19.41	52,190	69.50	13	4	2	1	6	64.17	30.35
20230526	75,098	3,956	18.98	51,730	68.88	12	3	2	1	6	64.17	28.95
20230519	75,098	3,941	19.06	51,761	68.92	12	3	2	1	6	64.17	30.15
20230512	75,098	4,007	18.74	51,281	68.29	11	2	2	1	6	64.18	28.60
20230505	75,098	4,035	18.61	51,335	68.36	11	2	2	1	6	64.18	30.70
20230428	75,098	4,068	18.46	50,858	67.72	10	1	2	1	6	64.19	30.75
20230421	75,098	4,113	18.26	50,851	67.71	10	1	2	1	6	64.18	29.95
20230414	75,098	3,900	19.26	51,876	69.08	11	2	2	1	6	64.92	33.80
20230407	75,098	4,026	18.65	51,466	68.53	10	1	2	1	6	65.00	32.30
20230331	75,098	4,055	18.52	51,417	68.47	10	1	2	2	5	63.60	32.75
20230324	75,098	4,220	17.80	52,326	69.68	11	2	2	2	5	64.26	32.10
20230317	75,098	3,595	20.89	52,019	69.27	10	1	2	2	5	64.38	27.05
20230310	75,098	3,641	20.63	52,018	69.27	10	1	2	2	5	64.38	28.15
20230303	75,098	3,301	22.75	53,009	70.59	11	2	2	2	5	64.86	31.45
20230224	75,098	2,497	30.08	54,292	72.29	12	2	3	2	5	65.93	28.85
20230217	75,098	2,464	30.48	54,087	72.02	12	3	2	2	5	65.91	22.95
20230210	75,098	2,433	30.87	54,087	72.02	12	3	2	2	5	65.91	23.25
20230203	75,098	2,406	31.21	54,101	72.04	12	3	2	2	5	65.89	23.40
20230117	75,098	2,382	31.53	54,111	72.05	12	3	2	2	5	65.89	22.45
20230113	75,098	2,379	31.57	54,126	72.07	12	3	2	2	5	65.89	22.35
20230106	75,098	2,380	31.55	54,141	72.09	12	3	2	2	5	65.88	22.75
20221230	75,098	2,378	31.58	54,161	72.12	12	3	2	2	5	65.88	22.45
20221223	75,098	2,382	31.53	54,182	72.15	12	3	2	2	5	65.88	22.90
20221216	75,098	2,380	31.55	54,173	72.14	12	3	2	2	5	65.86	23.40
20221209	75,098	2,383	31.51	54,363	72.39	13	3	2	2	6	66.10	23.60
20221202	75,098	2,408	31.19	54,366	72.39	13	3	2	2	6	66.09	23.70
20221125	75,098	2,416	31.08	54,360	72.39	13	3	2	2	6	66.07	22.50
20221118	75,098	2,409	31.17	54,364	72.39	13	3	2	2	6	66.06	22.65
20221111	75,098	2,432	30.88	54,374	72.40	13	3	2	2	6	66.06	22.70
20221104	75,098	2,441	30.77	54,379	72.41	13	3	2	2	6	66.06	22.55
20221028	75,098	2,455	30.59	54,390	72.43	13	3	2	2	6	66.07	21.45
20221021	75,098	2,480	30.28	54,405	72.45	13	3	2	2	6	66.07	20.60
20221014	75,098	2,483	30.24	54,409	72.45	13	3	2	2	6	66.07	21.35
20221007	75,098	2,509	29.93	54,409	72.45	13	3	2	2	6	66.07	22.70
20220930	75,098	2,527	29.72	54,420	72.47	13	2	3	2	6	66.07	22.25
20220923	75,098	2,597	28.92	54,420	72.47	13	2	3	2	6	66.07	23.90
20220916	75,098	2,468	30.43	54,853	73.04	14	3	3	2	6	66.07	23.75
20220908	75,098	2,471	30.39	54,977	73.21	14	3	3	2	6	66.05	23.60
20220902	75,098	2,509	29.93	54,926	73.14	14	3	3	2	6	66.05	24.85
20220826	75,098	2,562	29.31	54,499	72.57	13	2	3	2	6	66.05	25.00
20220819	75,098	2,449	30.66	55,080	73.34	14	3	3	2	6	66.05	25.30
20220812	75,098	2,490	30.16	55,080	73.34	14	3	3	2	6	66.05	22.20
20220805	75,098	2,485	30.22	55,091	73.36	14	3	3	2	6	66.05	21.85
20220729	75,098	2,468	30.43	55,099	73.37	14	3	3	2	6	66.06	21.60
20220722	75,098	2,472	30.38	55,099	73.37	14	3	3	2	6	66.06	21.25
20220715	75,098	2,498	30.06	55,100	73.37	14	3	3	2	6	66.06	21.15
20220708	75,098	2,522	29.78	55,168	73.46	14	3	3	2	6	66.15	21.45
20220701	75,098	2,538	29.59	55,119	73.40	14	3	3	2	6	66.08	20.00
20220624	75,098	2,553	29.42	55,125	73.40	14	3	3	2	6	66.08	20.75
20220617	75,098	2,591	28.98	55,097	73.37	14	3	3	2	6	66.05	20.80
20220610	75,098	2,587	29.03	55,125	73.40	14	3	3	2	6	66.06	20.90
20220602	75,098	2,587	29.03	55,125	73.40	14	3	3	2	6	66.06	20.70
20220527	75,098	2,598	28.91	55,121	73.40	14	3	3	2	6	66.06	20.70
20220520	75,098	2,598	28.91	55,125	73.40	14	3	3	2	6	66.05	20.90
20220513	75,098	2,618	28.69	55,066	73.33	14	3	3	2	6	65.96	20.50
20220506	75,098	2,630	28.55	55,038	73.29	14	3	3	2	6	65.92	20.45
20220429	75,098	2,630	28.55	55,030	73.28	14	3	3	2	6	65.91	20.30
20220422	75,098	2,646	28.38	55,012	73.25	14	3	3	3	5	64.56	20.65
20220415	75,098	2,659	28.24	55,002	73.24	14	3	3	3	5	64.56	20.40
20220408	75,098	2,675	28.07	55,441	73.83	15	4	3	3	5	64.56	20.35
20220401	75,098	2,675	28.07	55,424	73.80	15	4	3	3	5	64.56	20.70
20220325	75,098	2,690	27.92	55,411	73.79	15	4	3	3	5	64.56	20.75
20220318	75,098	2,693	27.89	55,383	73.75	15	4	3	3	5	64.56	20.70
20220311	75,098	2,699	27.82	55,189	73.49	15	4	3	3	5	64.56	20.60
20220304	75,098	2,728	27.53	54,555	72.65	14	4	2	3	5	64.57	20.70
20220225	75,098	2,744	27.37	54,555	72.65	14	4	2	3	5	64.57	20.30
20220218	75,098	2,745	27.36	54,553	72.64	14	4	2	3	5	64.57	20.95
20220211	75,098	2,760	27.21	54,553	72.64	14	4	2	3	5	64.57	20.95
20220126	75,098	2,757	27.24	54,554	72.64	14	4	2	3	5	64.57	20.70
20220121	75,098	2,762	27.19	54,550	72.64	14	4	2	3	5	64.57	20.95
20220114	75,098	2,777	27.04	54,523	72.60	14	4	2	3	5	64.57	20.80
20220107	75,098	2,806	26.76	54,538	72.62	14	4	2	3	5	64.59	21.65
20211230	75,098	2,852	26.33	54,535	72.62	14	4	2	3	5	64.59	22.35
20211224	75,098	3,002	25.02	54,580	72.68	14	4	2	3	5	64.59	22.15
20211217	75,098	3,082	24.37	54,628	72.74	14	3	3	3	5	64.61	21.75
20211210	75,098	3,176	23.65	54,231	72.21	12	2	3	3	4	64.61	22.20
20211203	75,098	3,403	22.07	54,849	73.04	13	3	3	3	4	64.62	21.80
20211126	75,098	1,793	41.88	63,168	84.12	11	4	2	2	3	77.12	23.80
20211119	47,098	1,787	26.36	35,197	74.73	10	4	2	2	2	63.52	24.70
20211112	47,098	1,695	27.79	35,193	74.72	10	4	2	2	2	63.52	24.45
20211105	47,098	1,664	28.30	35,197	74.73	10	4	2	2	2	63.52	25.70
20211029	47,098	1,693	27.82	35,173	74.68	10	4	2	2	2	63.52	25.60
20211022	47,098	1,717	27.43	35,151	74.64	10	4	2	2	2	63.52	26.85
20211015	47,098	1,714	27.48	35,154	74.64	10	4	3	1	2	63.52	24.75
20211008	47,098	1,748	26.94	35,115	74.56	10	4	3	1	2	63.52	25.70
20211001	47,098	1,794	26.25	35,123	74.58	10	3	4	1	2	63.52	25.90
20210924	47,098	1,830	25.74	35,512	75.40	11	5	3	1	2	63.52	26.95
20210917	47,098	1,838	25.62	34,933	74.17	10	4	3	1	2	63.52	27.05
20210910	47,098	1,716	27.45	35,120	74.57	11	6	2	1	2	63.52	26.85
20210903	47,098	1,671	28.19	35,154	74.64	11	6	2	1	2	63.52	24.15
20210827	47,098	1,699	27.72	35,098	74.52	11	6	2	1	2	63.52	24.90
20210820	47,098	1,665	28.29	34,743	73.77	10	5	2	1	2	63.52	22.25
20210813	47,098	1,724	27.32	34,705	73.69	10	5	2	1	2	63.52	27.15
20210806	47,098	1,524	30.90	34,459	73.17	9	3	3	1	2	63.52	22.70
20210730	47,098	1,525	30.88	34,459	73.17	9	3	3	1	2	63.52	21.00
20210723	47,098	1,543	30.52	34,440	73.13	9	3	3	1	2	63.52	21.00
20210716	47,098	1,549	30.41	34,440	73.13	9	3	3	1	2	63.52	20.65
20210709	47,098	1,547	30.44	34,440	73.13	9	3	3	1	2	63.52	20.00
20210702	47,098	1,550	30.39	34,440	73.13	9	3	3	1	2	63.52	19.75
20210625	47,098	1,547	30.44	34,440	73.13	9	3	3	1	2	63.52	19.75
20210618	47,098	1,528	30.82	34,440	73.13	9	3	3	1	2	63.52	19.90
20210611	47,098	1,521	30.96	34,440	73.13	9	3	3	1	2	63.52	20.50
20210604	47,098	1,522	30.94	34,440	73.13	9	3	3	1	2	63.52	20.80
20210528	47,098	1,517	31.05	34,440	73.13	9	3	3	1	2	63.52	21.10
20210521	47,098	1,524	30.90	34,440	73.13	9	3	3	1	2	63.52	20.05
20210514	47,098	1,539	30.60	34,445	73.14	9	3	3	1	2	63.52	19.95
20210507	47,098	1,542	30.54	34,460	73.17	9	3	3	1	2	63.52	22.10
20210429	47,098	1,596	29.51	34,445	73.14	9	3	3	1	2	63.52	24.50
20210423	47,098	1,630	28.89	34,440	73.13	9	3	3	1	2	63.52	22.10
20210416	47,098	1,621	29.05	34,460	73.17	9	3	3	1	2	63.52	21.95
20210409	47,098	1,638	28.75	34,460	73.17	9	3	3	1	2	63.52	22.20
20210401	47,098	1,654	28.47	34,460	73.17	9	3	3	1	2	63.52	20.60
20210326	47,098	1,652	28.51	34,460	73.17	9	3	3	1	2	63.52	20.30
20210319	47,098	1,651	28.53	34,460	73.17	9	3	3	1	2	63.52	20.45
20210312	47,098	1,606	29.33	34,460	73.17	9	3	3	1	2	63.52	21.45
20210305	47,098	1,610	29.25	34,460	73.17	9	3	3	1	2	63.52	20.20
20210226	47,098	1,611	29.23	34,460	73.17	10	3	4	1	2	61.83	20.30
20210219	47,098	1,615	29.16	34,460	73.17	10	3	4	1	2	61.83	20.70
20210209	47,098	1,621	29.05	34,460	73.17	10	3	4	1	2	61.83	19.90
20210205	47,098	1,621	29.05	34,460	73.17	10	3	4	1	2	61.83	19.90
20210129	47,098	1,614	29.18	34,460	73.17	10	3	4	1	2	61.83	20.35
20210122	47,098	1,627	28.95	34,460	73.17	10	3	4	1	2	61.83	19.80
20210115	47,098	1,643	28.67	34,460	73.17	10	3	4	1	2	61.83	20.05
20210108	47,098	1,649	28.56	34,440	73.13	10	3	4	1	2	61.83	20.50
20201231	47,098	1,660	28.37	34,420	73.08	10	3	4	1	2	61.83	20.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.08	6.15	3.03	1.48	1.81	1.89	1.44	1.31	4.23	5.28	4.56	0.53	1.79	1.33	65.03
20240403	0.08	6.13	3.15	1.48	1.83	1.84	1.40	1.31	4.00	5.54	4.49	0.53	1.79	1.33	65.02
20240329	0.08	6.17	3.16	1.45	1.85	1.83	1.36	1.12	4.39	5.48	4.49	0.53	1.79	1.33	64.90
20240322	0.08	6.18	3.13	1.53	1.78	1.87	1.35	1.18	4.54	5.30	4.46	0.53	1.79	1.33	64.87
20240315	0.08	6.26	3.12	1.58	1.67	1.79	1.33	1.17	4.69	5.19	4.57	0.53	1.79	1.33	64.84
20240308	0.09	6.33	3.09	1.61	1.59	1.72	1.32	1.29	4.29	5.63	4.57	0.53	1.79	1.33	64.73
20240301	0.09	6.42	3.09	1.65	1.57	1.71	1.32	1.23	5.11	4.76	4.61	0.53	1.79	1.33	64.73
20240223	0.09	6.63	3.17	1.62	1.66	1.55	1.27	1.35	4.83	4.56	4.82	0.53	1.79	1.32	64.73
20240216	0.09	6.80	3.33	1.56	1.59	1.66	1.38	1.18	4.92	4.87	4.22	0.53	1.79	1.29	64.73
20240205	0.08	6.85	3.31	1.60	1.59	1.65	1.38	1.11	4.94	4.84	4.23	0.53	1.79	1.28	64.73
20240202	0.08	6.88	3.34	1.59	1.54	1.64	1.38	1.11	4.97	4.93	4.18	0.53	1.79	1.27	64.68
20240126	0.08	6.91	3.43	1.67	1.52	1.64	1.42	1.23	5.17	4.48	3.61	1.07	1.79	1.26	64.63
20240119	0.09	6.95	3.52	1.67	1.41	1.87	1.42	1.22	4.88	4.61	3.56	1.07	1.79	1.26	64.59
20240112	0.09	7.03	3.49	1.78	1.35	1.98	1.33	1.21	4.71	4.87	3.47	1.07	1.79	1.26	64.48
20240105	0.09	7.15	3.59	1.71	1.44	1.88	1.38	1.16	4.73	4.68	3.68	1.07	1.79	1.26	64.30
20231229	0.09	7.18	3.62	1.71	1.47	1.91	1.19	1.27	4.65	4.18	4.37	1.07	1.79	1.26	64.16
20231222	0.09	7.21	3.71	1.63	1.44	2.08	1.53	1.15	4.64	4.22	4.54	0.53	1.79	1.26	64.10
20231215	0.08	6.86	3.59	1.70	1.50	2.09	1.43	1.15	4.33	4.67	4.75	0.53	1.79	1.26	64.18
20231208	0.08	6.85	3.60	1.69	1.52	2.15	1.37	1.21	4.35	4.98	3.96	1.09	1.79	2.58	62.72
20231201	0.08	6.83	3.52	1.68	1.54	2.07	1.36	1.22	4.76	4.33	4.39	1.09	1.79	2.54	62.71
20231124	0.08	6.79	3.44	1.67	1.62	1.98	1.28	1.28	4.45	4.81	3.95	1.75	1.79	2.32	62.70
20231117	0.09	6.87	3.48	1.63	1.67	1.99	1.23	1.22	4.79	4.51	3.93	1.77	2.81	1.25	62.70
20231110	0.09	6.94	3.50	1.63	1.69	1.90	1.22	1.21	4.77	4.28	4.20	1.78	2.76	1.25	62.70
20231103	0.09	6.99	3.48	1.66	1.66	1.94	1.19	1.22	4.78	4.54	3.92	1.79	2.73	1.23	62.70
20231027	0.09	7.07	3.48	1.70	1.65	1.93	1.19	1.22	4.65	4.89	3.62	1.83	2.70	1.23	62.69
20231020	0.09	7.12	3.57	1.64	1.65	1.92	1.14	1.21	4.65	4.89	3.61	1.84	2.70	1.21	62.68
20231013	0.09	7.19	3.56	1.62	1.62	1.91	1.10	1.35	4.59	4.97	3.12	2.43	2.60	1.17	62.58
20231006	0.09	7.25	3.58	1.66	1.59	1.91	1.10	1.34	4.57	4.71	3.90	2.69	1.79	1.15	62.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.35	28.60	30.05	27.90	-0.55	29.07	1,031	-
2024-03	30.55	29.15	31.30	28.50	-1.25	29.61	3,272	4.36
2024-02	29.05	30.40	31.45	28.80	1.35	30.16	2,247	2.99
2024-01	30.20	29.05	31.30	27.90	-1.00	29.05	3,336	4.44
2023-12	27.00	30.05	32.40	26.80	3.05	28.58	9,988	13.30
2023-11	27.75	27.00	27.90	26.75	-0.30	27.16	1,295	1.72
2023-10	27.80	27.30	29.15	26.50	-0.50	27.54	1,542	2.05
2023-09	28.50	27.80	30.00	27.05	-0.60	28.13	2,578	3.43
2023-08	31.00	28.40	31.35	27.00	-2.60	28.57	4,899	6.52
2023-07	38.90	31.00	42.65	30.15	-6.70	34.45	36,047	48.00
2023-06	30.00	38.55	44.55	29.60	8.80	35.72	62,789	83.61
2023-05	31.00	29.75	31.65	27.70	-1.00	29.65	12,801	17.05
2023-04	32.70	30.75	36.95	28.40	-2.00	31.99	38,588	51.38
2023-03	31.60	32.75	36.20	26.00	3.90	30.83	105,846	140.94
2023-02	22.95	28.85	28.85	22.65	6.15	23.71	7,805	10.39
2023-01	22.20	22.70	23.40	22.20	0.25	22.62	824	1.10
2022-12	23.35	22.45	24.20	22.30	-0.80	23.25	1,921	2.56
2022-11	21.85	23.25	23.40	21.30	1.65	22.57	1,435	1.91
2022-10	22.25	21.60	23.55	20.50	-0.65	21.59	743	0.99
2022-09	25.30	22.25	26.15	21.45	-3.70	23.44	6,236	8.30
2022-08	21.75	25.05	26.50	21.15	4.00	23.18	7,501	9.99
2022-07	20.80	21.60	21.95	20.00	1.30	21.16	1,239	1.65
2022-06	20.90	20.30	22.90	20.10	0.50	20.87	2,145	2.86
2022-05	20.30	20.70	21.10	20.00	0.40	20.62	511	0.68
2022-04	20.65	20.30	20.85	20.05	-0.40	20.45	468	0.62
2022-03	20.25	20.70	21.00	20.25	0.40	20.71	1,583	2.11
2022-02	21.00	20.30	21.35	20.25	-0.40	20.82	606	0.81
2022-01	22.35	20.70	22.65	20.15	-1.65	21.33	1,706	2.27
2021-12	21.85	22.35	23.35	21.40	0.45	22.09	4,131	5.50
2021-11	25.40	21.90	26.95	21.65	-3.45	24.86	5,086	6.77
2021-10	25.60	25.60	27.80	23.70	1.15	25.61	4,387	9.31
2021-09	24.70	26.05	33.00	23.60	2.45	26.19	19,673	41.77
2021-08	20.90	24.25	28.90	20.90	3.30	23.84	18,557	39.40
2021-07	20.15	21.00	22.00	19.30	1.20	20.45	1,443	3.06
2021-06	21.30	19.80	21.50	19.15	-1.45	20.29	753	1.60
2021-05	24.50	21.25	24.50	18.55	-4.25	20.91	950	2.02
2021-04	20.50	24.50	26.00	20.50	3.35	22.35	3,299	7.01
2021-03	20.10	20.45	22.25	19.80	0.15	20.33	2,396	5.09
2021-02	20.00	20.30	20.70	19.60	0.25	20.24	424	0.90
2021-01	20.15	20.35	20.95	19.25	0.15	20.16	951	2.02
2020-12	20.15	20.20	22.95	19.85	0.05	20.99	1,173	2.49
2020-11	19.90	20.15	20.35	19.05	0.25	19.74	484	1.03
2020-10	19.05	19.90	20.40	19.00	0.85	19.71	377	0.80
2020-09	18.75	19.05	22.10	18.75	0.30	19.75	2,487	5.28
2020-08	21.45	18.75	22.75	18.40	-2.70	20.12	1,568	3.33
2020-07	17.05	21.45	25.80	16.50	2.40	20.89	8,822	18.73
2020-06	15.60	17.05	18.00	14.50	1.45	16.07	2,845	6.04
2020-05	15.00	15.60	16.25	14.30	0.60	14.86	1,647	3.50
2020-04	12.60	15.00	15.15	12.60	2.30	14.17	1,122	2.38
2020-03	16.10	12.70	17.40	11.00	-4.30	14.44	1,732	3.68
2020-02	16.60	17.00	18.40	15.85	0.00	17.24	1,008	2.14
2020-01	18.30	17.00	19.35	16.35	-1.15	17.75	2,270	4.82
2019-12	16.45	18.15	22.15	16.40	2.20	18.58	13,118	27.85
2019-11	16.70	16.40	16.80	16.00	-0.20	16.31	741	1.57
2019-10	15.85	16.60	17.40	15.70	0.75	16.07	1,378	2.93
2019-09	15.65	15.85	16.50	15.65	0.20	15.85	457	0.97
2019-08	16.25	15.65	16.50	15.35	-0.35	15.75	349	0.74
2019-07	16.50	16.00	16.85	15.65	0.30	16.20	725	1.54
2019-06	16.00	16.15	17.10	16.00	0.05	16.19	298	0.63
2019-05	17.60	15.85	18.20	15.55	-1.90	16.71	435	0.92
2019-04	17.30	17.80	19.35	17.25	1.30	17.84	1,766	3.75
2019-03	17.70	17.25	18.15	16.90	0.50	17.36	748	1.59
2019-02	16.45	16.75	17.70	16.10	0.45	16.78	381	0.81
2019-01	16.50	16.30	16.50	0.00	0.15	14.64	203	-
2018-12	16.65	16.20	18.75	0.00	-0.25	16.18	441	0.94
2018-11	14.85	16.45	16.90	14.65	1.80	15.61	269	0.57
2018-10	18.60	14.65	18.60	0.00	-3.70	15.27	610	1.30
2018-09	19.70	18.55	19.90	17.90	-0.85	18.62	634	1.35
2018-08	20.65	19.40	20.90	19.00	-1.25	19.78	528	1.12
2018-07	22.30	20.65	22.50	20.15	-0.95	20.88	934	1.98
2018-06	23.85	22.30	24.55	21.30	-1.60	23.12	2,449	5.20
2018-05	24.65	23.90	25.40	22.05	-0.75	23.51	3,858	8.19
2018-04	33.30	24.65	33.85	23.50	-7.95	28.51	10,059	21.36
2018-03	21.80	32.60	35.80	21.80	10.05	29.08	46,918	99.62
2018-02	25.55	22.55	25.80	21.10	-2.85	22.63	1,445	3.07
2018-01	21.40	25.40	28.10	20.75	3.95	22.53	3,943	8.37
2017-12	22.85	21.45	23.30	20.90	-1.15	21.62	748	1.59
2017-11	27.00	22.60	27.90	22.35	-4.30	24.61	5,952	12.64
2017-10	20.45	26.90	27.60	20.30	6.40	21.92	3,521	7.48
2017-09	20.70	20.25	22.00	19.90	-0.45	20.72	1,117	2.37
2017-08	20.30	20.70	21.00	19.60	0.30	20.09	732	1.55
2017-07	20.30	20.40	22.65	19.80	0.15	21.12	1,771	3.76
2017-06	22.00	20.25	22.00	20.00	-1.75	21.05	601	1.28
2017-05	24.15	22.00	24.30	21.20	-2.15	22.68	534	1.13
2017-04	25.80	24.15	26.60	23.60	-1.15	24.68	581	1.23
2017-03	25.95	25.30	29.15	23.30	-0.50	25.54	2,580	5.48
2017-02	27.65	25.80	28.25	24.90	-1.65	26.52	1,367	2.90
2017-01	33.10	27.45	34.00	27.10	-5.55	29.73	4,746	10.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平